Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0583 USDT |
4,120,957.9000 LIKE |
0.0570 USDT |
0.0533 USDT |
0.0640 USDT |
0.0538 USDT |
| 2024-10-01 |
0.0616 USDT |
6,797,625.1000 LIKE |
0.0657 USDT |
0.0504 USDT |
0.0702 USDT |
0.0564 USDT |
| 2024-09-30 |
0.0689 USDT |
2,518,976.3000 LIKE |
0.0755 USDT |
0.0650 USDT |
0.0760 USDT |
0.0667 USDT |
| 2024-09-29 |
0.0706 USDT |
3,908,634.5500 LIKE |
0.0671 USDT |
0.0652 USDT |
0.0770 USDT |
0.0751 USDT |
| 2024-09-28 |
0.0636 USDT |
3,512,554.3000 LIKE |
0.0603 USDT |
0.0596 USDT |
0.0698 USDT |
0.0649 USDT |
| 2024-09-27 |
0.0618 USDT |
3,073,852.2000 LIKE |
0.0597 USDT |
0.0590 USDT |
0.0655 USDT |
0.0604 USDT |
| 2024-09-26 |
0.0594 USDT |
5,324,233.8500 LIKE |
0.0522 USDT |
0.0496 USDT |
0.0668 USDT |
0.0600 USDT |
| 2024-09-25 |
0.0571 USDT |
4,518,538.0900 LIKE |
0.0519 USDT |
0.0496 USDT |
0.0666 USDT |
0.0533 USDT |
| 2024-09-24 |
0.0475 USDT |
3,161,560.3000 LIKE |
0.0472 USDT |
0.0450 USDT |
0.0532 USDT |
0.0519 USDT |
| 2024-09-23 |
0.0502 USDT |
2,678,890.8000 LIKE |
0.0509 USDT |
0.0478 USDT |
0.0528 USDT |
0.0490 USDT |
| 2024-09-22 |
0.0518 USDT |
2,317,413.6000 LIKE |
0.0540 USDT |
0.0475 USDT |
0.0555 USDT |
0.0494 USDT |
| 2024-09-21 |
0.0526 USDT |
1,858,654.4000 LIKE |
0.0529 USDT |
0.0512 USDT |
0.0558 USDT |
0.0528 USDT |
| 2024-09-20 |
0.0516 USDT |
2,672,670.9000 LIKE |
0.0509 USDT |
0.0475 USDT |
0.0540 USDT |
0.0498 USDT |
| 2024-09-19 |
0.0500 USDT |
3,495,331.5900 LIKE |
0.0444 USDT |
0.0440 USDT |
0.0566 USDT |
0.0520 USDT |
| 2024-09-18 |
0.0444 USDT |
1,726,466.6000 LIKE |
0.0445 USDT |
0.0429 USDT |
0.0461 USDT |
0.0442 USDT |
| 2024-09-17 |
0.0429 USDT |
3,403,656.9900 LIKE |
0.0391 USDT |
0.0386 USDT |
0.0475 USDT |
0.0456 USDT |
| 2024-09-16 |
0.0381 USDT |
3,975,575.1000 LIKE |
0.0400 USDT |
0.0348 USDT |
0.0409 USDT |
0.0391 USDT |
| 2024-09-15 |
0.0396 USDT |
4,991,839.2600 LIKE |
0.0345 USDT |
0.0341 USDT |
0.0442 USDT |
0.0403 USDT |
| 2024-09-14 |
0.0368 USDT |
3,251,232.6800 LIKE |
0.0374 USDT |
0.0345 USDT |
0.0392 USDT |
0.0351 USDT |
| 2024-09-13 |
0.0331 USDT |
7,772,728.2500 LIKE |
0.0289 USDT |
0.0281 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-09-12 |
0.0260 USDT |
4,197,733.2700 LIKE |
0.0254 USDT |
0.0247 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-09-11 |
0.0244 USDT |
3,565,330.8000 LIKE |
0.0231 USDT |
0.0230 USDT |
0.0277 USDT |
0.0253 USDT |
| 2024-09-10 |
0.0231 USDT |
4,656,925.9000 LIKE |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-09-09 |
0.0221 USDT |
5,582,467.3000 LIKE |
0.0221 USDT |
0.0197 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-09-08 |
0.0224 USDT |
2,549,387.0000 LIKE |
0.0226 USDT |
0.0218 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-09-07 |
0.0228 USDT |
3,548,250.9000 LIKE |
0.0210 USDT |
0.0208 USDT |
0.0255 USDT |
0.0225 USDT |
| 2024-09-06 |
0.0195 USDT |
5,798,725.5200 LIKE |
0.0199 USDT |
0.0181 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-09-05 |
0.0202 USDT |
5,322,165.5000 LIKE |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-09-04 |
0.0213 USDT |
1,179,243.2200 LIKE |
0.0224 USDT |
0.0202 USDT |
0.0227 USDT |
0.0204 USDT |
| 2024-09-03 |
0.0229 USDT |
1,824,087.7000 LIKE |
0.0237 USDT |
0.0220 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-09-02 |
0.0236 USDT |
4,824,557.9000 LIKE |
0.0236 USDT |
0.0230 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-09-01 |
0.0231 USDT |
6,268,979.5000 LIKE |
0.0234 USDT |
0.0224 USDT |
0.0251 USDT |
0.0236 USDT |
| 2024-08-31 |
0.0237 USDT |
4,501,429.4000 LIKE |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-08-30 |
0.0242 USDT |
1,125,689.3000 LIKE |
0.0234 USDT |
0.0231 USDT |
0.0253 USDT |
0.0239 USDT |
| 2024-08-29 |
0.0235 USDT |
595,693.5000 LIKE |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-08-28 |
0.0246 USDT |
1,335,413.7000 LIKE |
0.0245 USDT |
0.0232 USDT |
0.0260 USDT |
0.0234 USDT |
| 2024-08-27 |
0.0256 USDT |
1,710,984.8900 LIKE |
0.0250 USDT |
0.0240 USDT |
0.0272 USDT |
0.0252 USDT |
| 2024-08-26 |
0.0243 USDT |
4,919,282.0400 LIKE |
0.0243 USDT |
0.0239 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-08-25 |
0.0250 USDT |
4,276,911.9600 LIKE |
0.0246 USDT |
0.0236 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-08-24 |
0.0243 USDT |
2,580,066.7000 LIKE |
0.0239 USDT |
0.0239 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-08-23 |
0.0240 USDT |
5,257,731.4500 LIKE |
0.0249 USDT |
0.0218 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-08-22 |
0.0262 USDT |
3,713,935.8700 LIKE |
0.0261 USDT |
0.0251 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-08-21 |
0.0246 USDT |
5,571,465.9600 LIKE |
0.0242 USDT |
0.0240 USDT |
0.0263 USDT |
0.0251 USDT |
| 2024-08-20 |
0.0245 USDT |
5,736,489.4500 LIKE |
0.0243 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-08-19 |
0.0246 USDT |
3,476,991.0200 LIKE |
0.0245 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-08-18 |
0.0248 USDT |
2,453,484.2000 LIKE |
0.0248 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-08-17 |
0.0247 USDT |
6,157,922.8900 LIKE |
0.0243 USDT |
0.0239 USDT |
0.0259 USDT |
0.0246 USDT |
| 2024-08-16 |
0.0245 USDT |
3,963,893.2500 LIKE |
0.0243 USDT |
0.0239 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-08-15 |
0.0254 USDT |
1,938,078.7300 LIKE |
0.0264 USDT |
0.0241 USDT |
0.0264 USDT |
0.0244 USDT |
| 2024-08-14 |
0.0278 USDT |
3,181,866.3100 LIKE |
0.0269 USDT |
0.0255 USDT |
0.0299 USDT |
0.0260 USDT |