Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0425 USDT |
1,162,318.8000 LIKE |
0.0427 USDT |
0.0401 USDT |
0.0454 USDT |
0.0410 USDT |
| 2024-11-01 |
0.0387 USDT |
1,399,884.8000 LIKE |
0.0385 USDT |
0.0370 USDT |
0.0428 USDT |
0.0428 USDT |
| 2024-10-31 |
0.0404 USDT |
1,171,091.6000 LIKE |
0.0415 USDT |
0.0379 USDT |
0.0424 USDT |
0.0387 USDT |
| 2024-10-30 |
0.0430 USDT |
994,365.7000 LIKE |
0.0434 USDT |
0.0414 USDT |
0.0450 USDT |
0.0420 USDT |
| 2024-10-29 |
0.0454 USDT |
2,399,986.4000 LIKE |
0.0482 USDT |
0.0424 USDT |
0.0497 USDT |
0.0433 USDT |
| 2024-10-28 |
0.0494 USDT |
1,876,849.5000 LIKE |
0.0532 USDT |
0.0469 USDT |
0.0532 USDT |
0.0479 USDT |
| 2024-10-27 |
0.0499 USDT |
2,258,532.1000 LIKE |
0.0464 USDT |
0.0446 USDT |
0.0560 USDT |
0.0542 USDT |
| 2024-10-26 |
0.0443 USDT |
1,512,236.6000 LIKE |
0.0433 USDT |
0.0430 USDT |
0.0472 USDT |
0.0461 USDT |
| 2024-10-25 |
0.0466 USDT |
2,055,677.3000 LIKE |
0.0468 USDT |
0.0430 USDT |
0.0510 USDT |
0.0439 USDT |
| 2024-10-24 |
0.0450 USDT |
1,496,801.6000 LIKE |
0.0435 USDT |
0.0432 USDT |
0.0480 USDT |
0.0465 USDT |
| 2024-10-23 |
0.0449 USDT |
904,252.8000 LIKE |
0.0460 USDT |
0.0424 USDT |
0.0463 USDT |
0.0426 USDT |
| 2024-10-22 |
0.0470 USDT |
2,073,522.5000 LIKE |
0.0467 USDT |
0.0452 USDT |
0.0508 USDT |
0.0463 USDT |
| 2024-10-21 |
0.0514 USDT |
1,874,314.6000 LIKE |
0.0519 USDT |
0.0489 USDT |
0.0556 USDT |
0.0490 USDT |
| 2024-10-20 |
0.0535 USDT |
483,557.4000 LIKE |
0.0562 USDT |
0.0518 USDT |
0.0562 USDT |
0.0533 USDT |
| 2024-10-19 |
0.0550 USDT |
1,147,430.5000 LIKE |
0.0559 USDT |
0.0531 USDT |
0.0584 USDT |
0.0560 USDT |
| 2024-10-18 |
0.0550 USDT |
747,536.1000 LIKE |
0.0522 USDT |
0.0522 USDT |
0.0563 USDT |
0.0560 USDT |
| 2024-10-17 |
0.0557 USDT |
494,189.3000 LIKE |
0.0577 USDT |
0.0530 USDT |
0.0583 USDT |
0.0536 USDT |
| 2024-10-16 |
0.0577 USDT |
808,849.8000 LIKE |
0.0595 USDT |
0.0550 USDT |
0.0611 USDT |
0.0571 USDT |
| 2024-10-15 |
0.0599 USDT |
919,508.6000 LIKE |
0.0622 USDT |
0.0581 USDT |
0.0623 USDT |
0.0602 USDT |
| 2024-10-14 |
0.0582 USDT |
1,400,640.3000 LIKE |
0.0565 USDT |
0.0551 USDT |
0.0609 USDT |
0.0599 USDT |
| 2024-10-13 |
0.0579 USDT |
1,660,457.6000 LIKE |
0.0606 USDT |
0.0553 USDT |
0.0610 USDT |
0.0565 USDT |
| 2024-10-12 |
0.0623 USDT |
3,314,049.7000 LIKE |
0.0604 USDT |
0.0600 USDT |
0.0669 USDT |
0.0602 USDT |
| 2024-10-11 |
0.0595 USDT |
1,677,599.8000 LIKE |
0.0575 USDT |
0.0571 USDT |
0.0641 USDT |
0.0605 USDT |
| 2024-10-10 |
0.0539 USDT |
2,385,106.7000 LIKE |
0.0571 USDT |
0.0514 USDT |
0.0573 USDT |
0.0533 USDT |
| 2024-10-09 |
0.0602 USDT |
2,522,116.3000 LIKE |
0.0634 USDT |
0.0559 USDT |
0.0643 USDT |
0.0581 USDT |
| 2024-10-08 |
0.0615 USDT |
1,180,120.2000 LIKE |
0.0613 USDT |
0.0595 USDT |
0.0627 USDT |
0.0610 USDT |
| 2024-10-07 |
0.0662 USDT |
2,171,856.1000 LIKE |
0.0658 USDT |
0.0638 USDT |
0.0733 USDT |
0.0663 USDT |
| 2024-10-06 |
0.0666 USDT |
2,282,678.6000 LIKE |
0.0673 USDT |
0.0645 USDT |
0.0692 USDT |
0.0671 USDT |
| 2024-10-05 |
0.0652 USDT |
2,071,530.8000 LIKE |
0.0636 USDT |
0.0625 USDT |
0.0691 USDT |
0.0660 USDT |
| 2024-10-04 |
0.0598 USDT |
3,822,936.8000 LIKE |
0.0534 USDT |
0.0531 USDT |
0.0665 USDT |
0.0629 USDT |
| 2024-10-03 |
0.0538 USDT |
1,533,649.8000 LIKE |
0.0533 USDT |
0.0506 USDT |
0.0563 USDT |
0.0536 USDT |
| 2024-10-02 |
0.0583 USDT |
4,120,957.9000 LIKE |
0.0570 USDT |
0.0533 USDT |
0.0640 USDT |
0.0538 USDT |
| 2024-10-01 |
0.0616 USDT |
6,797,625.1000 LIKE |
0.0657 USDT |
0.0504 USDT |
0.0702 USDT |
0.0564 USDT |
| 2024-09-30 |
0.0689 USDT |
2,518,976.3000 LIKE |
0.0755 USDT |
0.0650 USDT |
0.0760 USDT |
0.0667 USDT |
| 2024-09-29 |
0.0706 USDT |
3,908,634.5500 LIKE |
0.0671 USDT |
0.0652 USDT |
0.0770 USDT |
0.0751 USDT |
| 2024-09-28 |
0.0636 USDT |
3,512,554.3000 LIKE |
0.0603 USDT |
0.0596 USDT |
0.0698 USDT |
0.0649 USDT |
| 2024-09-27 |
0.0618 USDT |
3,073,852.2000 LIKE |
0.0597 USDT |
0.0590 USDT |
0.0655 USDT |
0.0604 USDT |
| 2024-09-26 |
0.0594 USDT |
5,324,233.8500 LIKE |
0.0522 USDT |
0.0496 USDT |
0.0668 USDT |
0.0600 USDT |
| 2024-09-25 |
0.0571 USDT |
4,518,538.0900 LIKE |
0.0519 USDT |
0.0496 USDT |
0.0666 USDT |
0.0533 USDT |
| 2024-09-24 |
0.0475 USDT |
3,161,560.3000 LIKE |
0.0472 USDT |
0.0450 USDT |
0.0532 USDT |
0.0519 USDT |
| 2024-09-23 |
0.0502 USDT |
2,678,890.8000 LIKE |
0.0509 USDT |
0.0478 USDT |
0.0528 USDT |
0.0490 USDT |
| 2024-09-22 |
0.0518 USDT |
2,317,413.6000 LIKE |
0.0540 USDT |
0.0475 USDT |
0.0555 USDT |
0.0494 USDT |
| 2024-09-21 |
0.0526 USDT |
1,858,654.4000 LIKE |
0.0529 USDT |
0.0512 USDT |
0.0558 USDT |
0.0528 USDT |
| 2024-09-20 |
0.0516 USDT |
2,672,670.9000 LIKE |
0.0509 USDT |
0.0475 USDT |
0.0540 USDT |
0.0498 USDT |
| 2024-09-19 |
0.0500 USDT |
3,495,331.5900 LIKE |
0.0444 USDT |
0.0440 USDT |
0.0566 USDT |
0.0520 USDT |
| 2024-09-18 |
0.0444 USDT |
1,726,466.6000 LIKE |
0.0445 USDT |
0.0429 USDT |
0.0461 USDT |
0.0442 USDT |
| 2024-09-17 |
0.0429 USDT |
3,403,656.9900 LIKE |
0.0391 USDT |
0.0386 USDT |
0.0475 USDT |
0.0456 USDT |
| 2024-09-16 |
0.0381 USDT |
3,975,575.1000 LIKE |
0.0400 USDT |
0.0348 USDT |
0.0409 USDT |
0.0391 USDT |
| 2024-09-15 |
0.0396 USDT |
4,991,839.2600 LIKE |
0.0345 USDT |
0.0341 USDT |
0.0442 USDT |
0.0403 USDT |
| 2024-09-14 |
0.0368 USDT |
3,251,232.6800 LIKE |
0.0374 USDT |
0.0345 USDT |
0.0392 USDT |
0.0351 USDT |