Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0393 USDT |
862,641.9041 LIKE |
0.0395 USDT |
0.0391 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-05-20 |
0.0397 USDT |
1,305,843.3596 LIKE |
0.0401 USDT |
0.0391 USDT |
0.0403 USDT |
0.0393 USDT |
| 2022-05-19 |
0.0408 USDT |
769,243.9672 LIKE |
0.0420 USDT |
0.0397 USDT |
0.0426 USDT |
0.0399 USDT |
| 2022-05-18 |
0.0423 USDT |
86,069.7219 LIKE |
0.0424 USDT |
0.0420 USDT |
0.0425 USDT |
0.0421 USDT |
| 2022-05-17 |
0.0429 USDT |
115,038.6038 LIKE |
0.0430 USDT |
0.0425 USDT |
0.0433 USDT |
0.0425 USDT |
| 2022-05-16 |
0.0429 USDT |
3,966,106.3748 LIKE |
0.0428 USDT |
0.0418 USDT |
0.0446 USDT |
0.0425 USDT |
| 2022-05-15 |
0.0433 USDT |
2,508,897.4456 LIKE |
0.0436 USDT |
0.0427 USDT |
0.0438 USDT |
0.0428 USDT |
| 2022-05-14 |
0.0459 USDT |
2,300,601.7208 LIKE |
0.0487 USDT |
0.0435 USDT |
0.0490 USDT |
0.0438 USDT |
| 2022-05-13 |
0.0508 USDT |
2,050,285.3583 LIKE |
0.0526 USDT |
0.0489 USDT |
0.0528 USDT |
0.0494 USDT |
| 2022-05-12 |
0.0527 USDT |
2,697,583.3881 LIKE |
0.0553 USDT |
0.0517 USDT |
0.0555 USDT |
0.0526 USDT |
| 2022-05-11 |
0.0583 USDT |
1,441,398.6265 LIKE |
0.0590 USDT |
0.0567 USDT |
0.0592 USDT |
0.0568 USDT |
| 2022-05-10 |
0.0597 USDT |
1,658,814.5790 LIKE |
0.0597 USDT |
0.0591 USDT |
0.0600 USDT |
0.0593 USDT |
| 2022-05-09 |
0.0603 USDT |
1,660,481.6808 LIKE |
0.0614 USDT |
0.0596 USDT |
0.0617 USDT |
0.0597 USDT |
| 2022-05-08 |
0.0628 USDT |
2,438,437.5435 LIKE |
0.0647 USDT |
0.0613 USDT |
0.0649 USDT |
0.0616 USDT |
| 2022-05-07 |
0.0653 USDT |
2,594,073.1479 LIKE |
0.0653 USDT |
0.0645 USDT |
0.0657 USDT |
0.0651 USDT |
| 2022-05-06 |
0.0656 USDT |
1,124,804.3054 LIKE |
0.0663 USDT |
0.0652 USDT |
0.0663 USDT |
0.0653 USDT |
| 2022-05-05 |
0.0683 USDT |
994,977.7455 LIKE |
0.0672 USDT |
0.0672 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-05-04 |
0.0666 USDT |
617,867.3640 LIKE |
0.0665 USDT |
0.0664 USDT |
0.0670 USDT |
0.0667 USDT |
| 2022-05-03 |
0.0669 USDT |
1,111,102.5403 LIKE |
0.0679 USDT |
0.0661 USDT |
0.0682 USDT |
0.0665 USDT |
| 2022-05-02 |
0.0695 USDT |
998,435.2280 LIKE |
0.0702 USDT |
0.0676 USDT |
0.0705 USDT |
0.0680 USDT |
| 2022-05-01 |
0.0703 USDT |
2,968,398.5615 LIKE |
0.0710 USDT |
0.0698 USDT |
0.0710 USDT |
0.0702 USDT |
| 2022-04-30 |
0.0719 USDT |
2,192,520.3952 LIKE |
0.0722 USDT |
0.0715 USDT |
0.0724 USDT |
0.0715 USDT |
| 2022-04-29 |
0.0747 USDT |
1,673,038.5055 LIKE |
0.0756 USDT |
0.0728 USDT |
0.0759 USDT |
0.0728 USDT |
| 2022-04-28 |
0.0794 USDT |
2,166,621.0740 LIKE |
0.0804 USDT |
0.0783 USDT |
0.0806 USDT |
0.0783 USDT |
| 2022-04-27 |
0.0804 USDT |
3,425,781.6653 LIKE |
0.0806 USDT |
0.0799 USDT |
0.0808 USDT |
0.0805 USDT |
| 2022-04-26 |
0.0808 USDT |
2,026,713.9978 LIKE |
0.0808 USDT |
0.0803 USDT |
0.0817 USDT |
0.0808 USDT |
| 2022-04-25 |
0.0826 USDT |
1,501,187.3846 LIKE |
0.0833 USDT |
0.0805 USDT |
0.0833 USDT |
0.0810 USDT |
| 2022-04-24 |
0.0843 USDT |
3,287,866.5595 LIKE |
0.0858 USDT |
0.0829 USDT |
0.0858 USDT |
0.0831 USDT |
| 2022-04-23 |
0.0865 USDT |
2,179,427.6771 LIKE |
0.0875 USDT |
0.0851 USDT |
0.0876 USDT |
0.0857 USDT |
| 2022-04-22 |
0.0877 USDT |
431,194.8253 LIKE |
0.0880 USDT |
0.0869 USDT |
0.0881 USDT |
0.0872 USDT |
| 2022-04-21 |
0.0875 USDT |
449,719.9264 LIKE |
0.0867 USDT |
0.0867 USDT |
0.0881 USDT |
0.0872 USDT |
| 2022-04-20 |
0.0865 USDT |
196,361.6050 LIKE |
0.0834 USDT |
0.0833 USDT |
0.0874 USDT |
0.0868 USDT |
| 2022-04-19 |
0.0822 USDT |
1,233,235.5428 LIKE |
0.0819 USDT |
0.0813 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-04-18 |
0.0828 USDT |
2,040,386.0878 LIKE |
0.0835 USDT |
0.0811 USDT |
0.0843 USDT |
0.0817 USDT |
| 2022-04-17 |
0.0835 USDT |
2,233,442.5546 LIKE |
0.0837 USDT |
0.0831 USDT |
0.0841 USDT |
0.0835 USDT |
| 2022-04-16 |
0.0841 USDT |
1,543,138.8547 LIKE |
0.0843 USDT |
0.0835 USDT |
0.0845 USDT |
0.0837 USDT |
| 2022-04-15 |
0.0845 USDT |
1,859,826.8371 LIKE |
0.0846 USDT |
0.0841 USDT |
0.0850 USDT |
0.0842 USDT |
| 2022-04-14 |
0.0855 USDT |
909,413.0749 LIKE |
0.0859 USDT |
0.0844 USDT |
0.0862 USDT |
0.0845 USDT |
| 2022-04-13 |
0.0857 USDT |
972,867.1743 LIKE |
0.0850 USDT |
0.0850 USDT |
0.0882 USDT |
0.0858 USDT |
| 2022-04-12 |
0.0860 USDT |
241,776.8880 LIKE |
0.0892 USDT |
0.0850 USDT |
0.0892 USDT |
0.0850 USDT |
| 2022-04-11 |
0.0942 USDT |
213,508.2240 LIKE |
0.0952 USDT |
0.0927 USDT |
0.0957 USDT |
0.0930 USDT |
| 2022-04-10 |
0.0956 USDT |
91,009.7114 LIKE |
0.0960 USDT |
0.0949 USDT |
0.0965 USDT |
0.0950 USDT |
| 2022-04-09 |
0.0953 USDT |
27,387.3564 LIKE |
0.0951 USDT |
0.0947 USDT |
0.0963 USDT |
0.0963 USDT |
| 2022-04-08 |
0.0988 USDT |
200,170.4001 LIKE |
0.1008 USDT |
0.0951 USDT |
0.1014 USDT |
0.0951 USDT |
| 2022-04-07 |
0.1009 USDT |
614,620.8714 LIKE |
0.1006 USDT |
0.0995 USDT |
0.1024 USDT |
0.1009 USDT |
| 2022-04-06 |
0.1009 USDT |
893,325.2289 LIKE |
0.1011 USDT |
0.0997 USDT |
0.1025 USDT |
0.1009 USDT |
| 2022-04-05 |
0.1023 USDT |
1,085,021.9714 LIKE |
0.1026 USDT |
0.1004 USDT |
0.1048 USDT |
0.1028 USDT |
| 2022-04-04 |
0.0964 USDT |
3,072,763.2800 LIKE |
0.0931 USDT |
0.0925 USDT |
0.1036 USDT |
0.1025 USDT |
| 2022-04-03 |
0.0930 USDT |
963,900.3140 LIKE |
0.0914 USDT |
0.0906 USDT |
0.0946 USDT |
0.0937 USDT |
| 2022-04-02 |
0.0936 USDT |
312,916.4401 LIKE |
0.0962 USDT |
0.0907 USDT |
0.0962 USDT |
0.0909 USDT |