Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.1655 USDT |
240,278.3577 LIKE |
0.1619 USDT |
0.1612 USDT |
0.1699 USDT |
0.1683 USDT |
| 2022-02-09 |
0.1491 USDT |
264,247.4389 LIKE |
0.1432 USDT |
0.1432 USDT |
0.1674 USDT |
0.1630 USDT |
| 2022-02-08 |
0.1461 USDT |
355,396.8873 LIKE |
0.1432 USDT |
0.1421 USDT |
0.1519 USDT |
0.1446 USDT |
| 2022-02-07 |
0.1430 USDT |
181,966.8402 LIKE |
0.1428 USDT |
0.1401 USDT |
0.1449 USDT |
0.1438 USDT |
| 2022-02-06 |
0.1427 USDT |
106,384.8865 LIKE |
0.1402 USDT |
0.1402 USDT |
0.1445 USDT |
0.1425 USDT |
| 2022-02-05 |
0.1342 USDT |
42,753.3161 LIKE |
0.1330 USDT |
0.1321 USDT |
0.1353 USDT |
0.1342 USDT |
| 2022-02-04 |
0.1352 USDT |
106,731.1034 LIKE |
0.1375 USDT |
0.1322 USDT |
0.1386 USDT |
0.1331 USDT |
| 2022-02-03 |
0.1358 USDT |
96,442.6081 LIKE |
0.1351 USDT |
0.1338 USDT |
0.1383 USDT |
0.1375 USDT |
| 2022-02-02 |
0.1354 USDT |
62,462.7541 LIKE |
0.1346 USDT |
0.1343 USDT |
0.1365 USDT |
0.1351 USDT |
| 2022-02-01 |
0.1355 USDT |
22,106.5040 LIKE |
0.1350 USDT |
0.1343 USDT |
0.1365 USDT |
0.1346 USDT |
| 2022-01-31 |
0.1307 USDT |
83,161.5378 LIKE |
0.1311 USDT |
0.1289 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-01-30 |
0.1318 USDT |
69,641.7581 LIKE |
0.1349 USDT |
0.1292 USDT |
0.1350 USDT |
0.1303 USDT |
| 2022-01-29 |
0.1352 USDT |
66,758.6402 LIKE |
0.1358 USDT |
0.1338 USDT |
0.1366 USDT |
0.1338 USDT |
| 2022-01-28 |
0.1405 USDT |
64,554.4806 LIKE |
0.1458 USDT |
0.1353 USDT |
0.1463 USDT |
0.1353 USDT |
| 2022-01-27 |
0.1455 USDT |
28,584.8597 LIKE |
0.1452 USDT |
0.1440 USDT |
0.1462 USDT |
0.1446 USDT |
| 2022-01-26 |
0.1460 USDT |
34,447.2328 LIKE |
0.1464 USDT |
0.1450 USDT |
0.1476 USDT |
0.1460 USDT |
| 2022-01-25 |
0.1465 USDT |
22,375.3752 LIKE |
0.1478 USDT |
0.1453 USDT |
0.1478 USDT |
0.1456 USDT |
| 2022-01-24 |
0.1549 USDT |
54,822.6494 LIKE |
0.1592 USDT |
0.1480 USDT |
0.1592 USDT |
0.1480 USDT |
| 2022-01-23 |
0.1673 USDT |
111,774.7217 LIKE |
0.1700 USDT |
0.1565 USDT |
0.1768 USDT |
0.1593 USDT |
| 2022-01-22 |
0.1715 USDT |
45,723.1773 LIKE |
0.1750 USDT |
0.1680 USDT |
0.1750 USDT |
0.1697 USDT |
| 2022-01-21 |
0.1772 USDT |
72,031.3407 LIKE |
0.1781 USDT |
0.1741 USDT |
0.1794 USDT |
0.1757 USDT |
| 2022-01-20 |
0.1785 USDT |
107,460.7078 LIKE |
0.1782 USDT |
0.1756 USDT |
0.1850 USDT |
0.1795 USDT |
| 2022-01-19 |
0.1788 USDT |
29,481.8894 LIKE |
0.1793 USDT |
0.1778 USDT |
0.1800 USDT |
0.1782 USDT |
| 2022-01-18 |
0.1790 USDT |
152,098.7445 LIKE |
0.1799 USDT |
0.1772 USDT |
0.1807 USDT |
0.1787 USDT |
| 2022-01-17 |
0.1796 USDT |
58,510.6273 LIKE |
0.1793 USDT |
0.1783 USDT |
0.1812 USDT |
0.1791 USDT |
| 2022-01-16 |
0.1819 USDT |
114,316.7621 LIKE |
0.1827 USDT |
0.1799 USDT |
0.1839 USDT |
0.1799 USDT |
| 2022-01-15 |
0.1887 USDT |
936,818.1828 LIKE |
0.1873 USDT |
0.1835 USDT |
0.1921 USDT |
0.1839 USDT |
| 2022-01-14 |
0.1875 USDT |
497,632.5176 LIKE |
0.2237 USDT |
0.1755 USDT |
0.2237 USDT |
0.1828 USDT |
| 2022-01-13 |
0.2237 USDT |
61,041.1459 LIKE |
0.2244 USDT |
0.2220 USDT |
0.2260 USDT |
0.2238 USDT |
| 2022-01-12 |
0.2264 USDT |
78,814.2041 LIKE |
0.2256 USDT |
0.2237 USDT |
0.2286 USDT |
0.2256 USDT |
| 2022-01-11 |
0.2246 USDT |
18,040.3396 LIKE |
0.2242 USDT |
0.2230 USDT |
0.2256 USDT |
0.2245 USDT |
| 2022-01-10 |
0.2291 USDT |
24,289.4830 LIKE |
0.2330 USDT |
0.2234 USDT |
0.2342 USDT |
0.2234 USDT |
| 2022-01-09 |
0.2232 USDT |
94,322.2646 LIKE |
0.2183 USDT |
0.2162 USDT |
0.2319 USDT |
0.2319 USDT |
| 2022-01-08 |
0.2426 USDT |
261,353.7597 LIKE |
0.2522 USDT |
0.2260 USDT |
0.2534 USDT |
0.2260 USDT |
| 2022-01-07 |
0.2622 USDT |
123,375.4871 LIKE |
0.2695 USDT |
0.2507 USDT |
0.2723 USDT |
0.2523 USDT |
| 2022-01-06 |
0.2725 USDT |
34,055.5546 LIKE |
0.2759 USDT |
0.2635 USDT |
0.2778 USDT |
0.2701 USDT |
| 2022-01-05 |
0.2767 USDT |
184,388.2792 LIKE |
0.2784 USDT |
0.2700 USDT |
0.2821 USDT |
0.2776 USDT |
| 2022-01-04 |
0.2757 USDT |
155,107.5429 LIKE |
0.2760 USDT |
0.2699 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-01-03 |
0.2775 USDT |
31,936.9313 LIKE |
0.2787 USDT |
0.2767 USDT |
0.2797 USDT |
0.2770 USDT |
| 2022-01-02 |
0.2803 USDT |
122,669.7236 LIKE |
0.2851 USDT |
0.2773 USDT |
0.2864 USDT |
0.2802 USDT |
| 2022-01-01 |
0.2847 USDT |
95,471.6435 LIKE |
0.2849 USDT |
0.2808 USDT |
0.2883 USDT |
0.2840 USDT |
| 2021-12-31 |
0.2880 USDT |
26,168.1584 LIKE |
0.2895 USDT |
0.2866 USDT |
0.2897 USDT |
0.2884 USDT |
| 2021-12-30 |
0.3099 USDT |
138,194.1344 LIKE |
0.3262 USDT |
0.2861 USDT |
0.3262 USDT |
0.2886 USDT |
| 2021-12-29 |
0.3306 USDT |
105,897.3866 LIKE |
0.3455 USDT |
0.3252 USDT |
0.3455 USDT |
0.3261 USDT |
| 2021-12-28 |
0.3529 USDT |
227,009.9970 LIKE |
0.3619 USDT |
0.3464 USDT |
0.3619 USDT |
0.3490 USDT |
| 2021-12-27 |
0.3643 USDT |
160,001.0356 LIKE |
0.3840 USDT |
0.3559 USDT |
0.3840 USDT |
0.3601 USDT |
| 2021-12-26 |
0.3849 USDT |
46,151.1652 LIKE |
0.3821 USDT |
0.3819 USDT |
0.3887 USDT |
0.3880 USDT |
| 2021-12-25 |
0.3812 USDT |
34,196.6285 LIKE |
0.3815 USDT |
0.3775 USDT |
0.3842 USDT |
0.3842 USDT |
| 2021-12-24 |
0.3758 USDT |
147,267.5509 LIKE |
0.3756 USDT |
0.3695 USDT |
0.3830 USDT |
0.3761 USDT |
| 2021-12-23 |
0.3849 USDT |
68,983.4278 LIKE |
0.3962 USDT |
0.3716 USDT |
0.4000 USDT |
0.3736 USDT |