Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.2291 USDT |
24,289.4830 LIKE |
0.2330 USDT |
0.2234 USDT |
0.2342 USDT |
0.2234 USDT |
| 2022-01-09 |
0.2232 USDT |
94,322.2646 LIKE |
0.2183 USDT |
0.2162 USDT |
0.2319 USDT |
0.2319 USDT |
| 2022-01-08 |
0.2426 USDT |
261,353.7597 LIKE |
0.2522 USDT |
0.2260 USDT |
0.2534 USDT |
0.2260 USDT |
| 2022-01-07 |
0.2622 USDT |
123,375.4871 LIKE |
0.2695 USDT |
0.2507 USDT |
0.2723 USDT |
0.2523 USDT |
| 2022-01-06 |
0.2725 USDT |
34,055.5546 LIKE |
0.2759 USDT |
0.2635 USDT |
0.2778 USDT |
0.2701 USDT |
| 2022-01-05 |
0.2767 USDT |
184,388.2792 LIKE |
0.2784 USDT |
0.2700 USDT |
0.2821 USDT |
0.2776 USDT |
| 2022-01-04 |
0.2757 USDT |
155,107.5429 LIKE |
0.2760 USDT |
0.2699 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-01-03 |
0.2775 USDT |
31,936.9313 LIKE |
0.2787 USDT |
0.2767 USDT |
0.2797 USDT |
0.2770 USDT |
| 2022-01-02 |
0.2803 USDT |
122,669.7236 LIKE |
0.2851 USDT |
0.2773 USDT |
0.2864 USDT |
0.2802 USDT |
| 2022-01-01 |
0.2847 USDT |
95,471.6435 LIKE |
0.2849 USDT |
0.2808 USDT |
0.2883 USDT |
0.2840 USDT |
| 2021-12-31 |
0.2880 USDT |
26,168.1584 LIKE |
0.2895 USDT |
0.2866 USDT |
0.2897 USDT |
0.2884 USDT |
| 2021-12-30 |
0.3099 USDT |
138,194.1344 LIKE |
0.3262 USDT |
0.2861 USDT |
0.3262 USDT |
0.2886 USDT |
| 2021-12-29 |
0.3306 USDT |
105,897.3866 LIKE |
0.3455 USDT |
0.3252 USDT |
0.3455 USDT |
0.3261 USDT |
| 2021-12-28 |
0.3529 USDT |
227,009.9970 LIKE |
0.3619 USDT |
0.3464 USDT |
0.3619 USDT |
0.3490 USDT |
| 2021-12-27 |
0.3643 USDT |
160,001.0356 LIKE |
0.3840 USDT |
0.3559 USDT |
0.3840 USDT |
0.3601 USDT |
| 2021-12-26 |
0.3849 USDT |
46,151.1652 LIKE |
0.3821 USDT |
0.3819 USDT |
0.3887 USDT |
0.3880 USDT |
| 2021-12-25 |
0.3812 USDT |
34,196.6285 LIKE |
0.3815 USDT |
0.3775 USDT |
0.3842 USDT |
0.3842 USDT |
| 2021-12-24 |
0.3758 USDT |
147,267.5509 LIKE |
0.3756 USDT |
0.3695 USDT |
0.3830 USDT |
0.3761 USDT |
| 2021-12-23 |
0.3849 USDT |
68,983.4278 LIKE |
0.3962 USDT |
0.3716 USDT |
0.4000 USDT |
0.3736 USDT |
| 2021-12-22 |
0.3980 USDT |
214,120.6932 LIKE |
0.4106 USDT |
0.3921 USDT |
0.4106 USDT |
0.3983 USDT |
| 2021-12-21 |
0.3909 USDT |
245,257.2854 LIKE |
0.3741 USDT |
0.3741 USDT |
0.4118 USDT |
0.4105 USDT |
| 2021-12-20 |
0.3757 USDT |
641,925.9236 LIKE |
0.3748 USDT |
0.3671 USDT |
0.3846 USDT |
0.3734 USDT |
| 2021-12-19 |
0.3740 USDT |
73,396.9443 LIKE |
0.3760 USDT |
0.3682 USDT |
0.3781 USDT |
0.3769 USDT |
| 2021-12-18 |
0.3973 USDT |
1,059,277.3712 LIKE |
0.3920 USDT |
0.3677 USDT |
0.4256 USDT |
0.3743 USDT |
| 2021-12-17 |
0.3786 USDT |
186,206.8092 LIKE |
0.3720 USDT |
0.3719 USDT |
0.3835 USDT |
0.3818 USDT |
| 2021-12-16 |
0.3686 USDT |
103,422.7763 LIKE |
0.3651 USDT |
0.3622 USDT |
0.3742 USDT |
0.3715 USDT |
| 2021-12-15 |
0.3615 USDT |
316,808.2532 LIKE |
0.3732 USDT |
0.3459 USDT |
0.3776 USDT |
0.3672 USDT |
| 2021-12-14 |
0.3779 USDT |
342,371.9958 LIKE |
0.3875 USDT |
0.3714 USDT |
0.3893 USDT |
0.3734 USDT |
| 2021-12-13 |
0.3884 USDT |
223,696.8676 LIKE |
0.3823 USDT |
0.3811 USDT |
0.3973 USDT |
0.3875 USDT |
| 2021-12-12 |
0.3940 USDT |
142,176.2723 LIKE |
0.4020 USDT |
0.3818 USDT |
0.4020 USDT |
0.3821 USDT |
| 2021-12-11 |
0.4074 USDT |
77,294.7368 LIKE |
0.4155 USDT |
0.3991 USDT |
0.4181 USDT |
0.4029 USDT |
| 2021-12-10 |
0.4113 USDT |
56,254.6116 LIKE |
0.4108 USDT |
0.4028 USDT |
0.4152 USDT |
0.4152 USDT |
| 2021-12-09 |
0.4121 USDT |
62,137.7782 LIKE |
0.4040 USDT |
0.4039 USDT |
0.4158 USDT |
0.4108 USDT |
| 2021-12-08 |
0.4098 USDT |
75,148.4354 LIKE |
0.4147 USDT |
0.4015 USDT |
0.4197 USDT |
0.4040 USDT |
| 2021-12-07 |
0.4057 USDT |
288,482.0250 LIKE |
0.3972 USDT |
0.3919 USDT |
0.4200 USDT |
0.4164 USDT |
| 2021-12-06 |
0.4141 USDT |
129,992.3535 LIKE |
0.4220 USDT |
0.4000 USDT |
0.4271 USDT |
0.4019 USDT |
| 2021-12-05 |
0.4304 USDT |
44,909.7425 LIKE |
0.4426 USDT |
0.4180 USDT |
0.4453 USDT |
0.4239 USDT |
| 2021-12-04 |
0.4692 USDT |
189,487.0206 LIKE |
0.5070 USDT |
0.3745 USDT |
0.5095 USDT |
0.4460 USDT |
| 2021-12-03 |
0.5199 USDT |
76,728.1707 LIKE |
0.5258 USDT |
0.5108 USDT |
0.5300 USDT |
0.5147 USDT |
| 2021-12-02 |
0.5311 USDT |
235,418.7816 LIKE |
0.5406 USDT |
0.5200 USDT |
0.5478 USDT |
0.5251 USDT |
| 2021-12-01 |
0.5548 USDT |
153,201.3364 LIKE |
0.5553 USDT |
0.5439 USDT |
0.5620 USDT |
0.5569 USDT |
| 2021-11-30 |
0.5504 USDT |
557,817.8127 LIKE |
0.5525 USDT |
0.5356 USDT |
0.5680 USDT |
0.5554 USDT |
| 2021-11-29 |
0.5495 USDT |
373,530.4890 LIKE |
0.5315 USDT |
0.5293 USDT |
0.5732 USDT |
0.5678 USDT |
| 2021-11-28 |
0.5720 USDT |
1,054,224.4663 LIKE |
0.5934 USDT |
0.5300 USDT |
0.5988 USDT |
0.5334 USDT |
| 2021-11-27 |
0.5903 USDT |
544,588.3364 LIKE |
0.5713 USDT |
0.5699 USDT |
0.5975 USDT |
0.5900 USDT |
| 2021-11-26 |
0.6081 USDT |
742,659.1271 LIKE |
0.6400 USDT |
0.5688 USDT |
0.6625 USDT |
0.5718 USDT |
| 2021-11-25 |
0.6603 USDT |
1,421,379.2110 LIKE |
0.7142 USDT |
0.6300 USDT |
0.7169 USDT |
0.6370 USDT |
| 2021-11-24 |
0.7061 USDT |
2,474,549.9387 LIKE |
0.7789 USDT |
0.6510 USDT |
0.7864 USDT |
0.7340 USDT |
| 2021-11-23 |
0.7644 USDT |
10,985,108.8373 LIKE |
0.4800 USDT |
0.4800 USDT |
0.9626 USDT |
0.7707 USDT |