Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.3973 USDT |
1,059,277.3712 LIKE |
0.3920 USDT |
0.3677 USDT |
0.4256 USDT |
0.3743 USDT |
| 2021-12-17 |
0.3786 USDT |
186,206.8092 LIKE |
0.3720 USDT |
0.3719 USDT |
0.3835 USDT |
0.3818 USDT |
| 2021-12-16 |
0.3686 USDT |
103,422.7763 LIKE |
0.3651 USDT |
0.3622 USDT |
0.3742 USDT |
0.3715 USDT |
| 2021-12-15 |
0.3615 USDT |
316,808.2532 LIKE |
0.3732 USDT |
0.3459 USDT |
0.3776 USDT |
0.3672 USDT |
| 2021-12-14 |
0.3779 USDT |
342,371.9958 LIKE |
0.3875 USDT |
0.3714 USDT |
0.3893 USDT |
0.3734 USDT |
| 2021-12-13 |
0.3884 USDT |
223,696.8676 LIKE |
0.3823 USDT |
0.3811 USDT |
0.3973 USDT |
0.3875 USDT |
| 2021-12-12 |
0.3940 USDT |
142,176.2723 LIKE |
0.4020 USDT |
0.3818 USDT |
0.4020 USDT |
0.3821 USDT |
| 2021-12-11 |
0.4074 USDT |
77,294.7368 LIKE |
0.4155 USDT |
0.3991 USDT |
0.4181 USDT |
0.4029 USDT |
| 2021-12-10 |
0.4113 USDT |
56,254.6116 LIKE |
0.4108 USDT |
0.4028 USDT |
0.4152 USDT |
0.4152 USDT |
| 2021-12-09 |
0.4121 USDT |
62,137.7782 LIKE |
0.4040 USDT |
0.4039 USDT |
0.4158 USDT |
0.4108 USDT |
| 2021-12-08 |
0.4098 USDT |
75,148.4354 LIKE |
0.4147 USDT |
0.4015 USDT |
0.4197 USDT |
0.4040 USDT |
| 2021-12-07 |
0.4057 USDT |
288,482.0250 LIKE |
0.3972 USDT |
0.3919 USDT |
0.4200 USDT |
0.4164 USDT |
| 2021-12-06 |
0.4141 USDT |
129,992.3535 LIKE |
0.4220 USDT |
0.4000 USDT |
0.4271 USDT |
0.4019 USDT |
| 2021-12-05 |
0.4304 USDT |
44,909.7425 LIKE |
0.4426 USDT |
0.4180 USDT |
0.4453 USDT |
0.4239 USDT |
| 2021-12-04 |
0.4692 USDT |
189,487.0206 LIKE |
0.5070 USDT |
0.3745 USDT |
0.5095 USDT |
0.4460 USDT |
| 2021-12-03 |
0.5199 USDT |
76,728.1707 LIKE |
0.5258 USDT |
0.5108 USDT |
0.5300 USDT |
0.5147 USDT |
| 2021-12-02 |
0.5311 USDT |
235,418.7816 LIKE |
0.5406 USDT |
0.5200 USDT |
0.5478 USDT |
0.5251 USDT |
| 2021-12-01 |
0.5548 USDT |
153,201.3364 LIKE |
0.5553 USDT |
0.5439 USDT |
0.5620 USDT |
0.5569 USDT |
| 2021-11-30 |
0.5504 USDT |
557,817.8127 LIKE |
0.5525 USDT |
0.5356 USDT |
0.5680 USDT |
0.5554 USDT |
| 2021-11-29 |
0.5495 USDT |
373,530.4890 LIKE |
0.5315 USDT |
0.5293 USDT |
0.5732 USDT |
0.5678 USDT |
| 2021-11-28 |
0.5720 USDT |
1,054,224.4663 LIKE |
0.5934 USDT |
0.5300 USDT |
0.5988 USDT |
0.5334 USDT |
| 2021-11-27 |
0.5903 USDT |
544,588.3364 LIKE |
0.5713 USDT |
0.5699 USDT |
0.5975 USDT |
0.5900 USDT |
| 2021-11-26 |
0.6081 USDT |
742,659.1271 LIKE |
0.6400 USDT |
0.5688 USDT |
0.6625 USDT |
0.5718 USDT |
| 2021-11-25 |
0.6603 USDT |
1,421,379.2110 LIKE |
0.7142 USDT |
0.6300 USDT |
0.7169 USDT |
0.6370 USDT |
| 2021-11-24 |
0.7061 USDT |
2,474,549.9387 LIKE |
0.7789 USDT |
0.6510 USDT |
0.7864 USDT |
0.7340 USDT |
| 2021-11-23 |
0.7644 USDT |
10,985,108.8373 LIKE |
0.4800 USDT |
0.4800 USDT |
0.9626 USDT |
0.7707 USDT |