Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0331 USDT |
7,772,728.2500 LIKE |
0.0289 USDT |
0.0281 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-09-12 |
0.0260 USDT |
4,197,733.2700 LIKE |
0.0254 USDT |
0.0247 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-09-11 |
0.0244 USDT |
3,565,330.8000 LIKE |
0.0231 USDT |
0.0230 USDT |
0.0277 USDT |
0.0253 USDT |
| 2024-09-10 |
0.0231 USDT |
4,656,925.9000 LIKE |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-09-09 |
0.0221 USDT |
5,582,467.3000 LIKE |
0.0221 USDT |
0.0197 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-09-08 |
0.0224 USDT |
2,549,387.0000 LIKE |
0.0226 USDT |
0.0218 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-09-07 |
0.0228 USDT |
3,548,250.9000 LIKE |
0.0210 USDT |
0.0208 USDT |
0.0255 USDT |
0.0225 USDT |
| 2024-09-06 |
0.0195 USDT |
5,798,725.5200 LIKE |
0.0199 USDT |
0.0181 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-09-05 |
0.0202 USDT |
5,322,165.5000 LIKE |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2024-09-04 |
0.0213 USDT |
1,179,243.2200 LIKE |
0.0224 USDT |
0.0202 USDT |
0.0227 USDT |
0.0204 USDT |
| 2024-09-03 |
0.0229 USDT |
1,824,087.7000 LIKE |
0.0237 USDT |
0.0220 USDT |
0.0250 USDT |
0.0225 USDT |
| 2024-09-02 |
0.0236 USDT |
4,824,557.9000 LIKE |
0.0236 USDT |
0.0230 USDT |
0.0244 USDT |
0.0238 USDT |
| 2024-09-01 |
0.0231 USDT |
6,268,979.5000 LIKE |
0.0234 USDT |
0.0224 USDT |
0.0251 USDT |
0.0236 USDT |
| 2024-08-31 |
0.0237 USDT |
4,501,429.4000 LIKE |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-08-30 |
0.0242 USDT |
1,125,689.3000 LIKE |
0.0234 USDT |
0.0231 USDT |
0.0253 USDT |
0.0239 USDT |
| 2024-08-29 |
0.0235 USDT |
595,693.5000 LIKE |
0.0235 USDT |
0.0230 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-08-28 |
0.0246 USDT |
1,335,413.7000 LIKE |
0.0245 USDT |
0.0232 USDT |
0.0260 USDT |
0.0234 USDT |
| 2024-08-27 |
0.0256 USDT |
1,710,984.8900 LIKE |
0.0250 USDT |
0.0240 USDT |
0.0272 USDT |
0.0252 USDT |
| 2024-08-26 |
0.0243 USDT |
4,919,282.0400 LIKE |
0.0243 USDT |
0.0239 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-08-25 |
0.0250 USDT |
4,276,911.9600 LIKE |
0.0246 USDT |
0.0236 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-08-24 |
0.0243 USDT |
2,580,066.7000 LIKE |
0.0239 USDT |
0.0239 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-08-23 |
0.0240 USDT |
5,257,731.4500 LIKE |
0.0249 USDT |
0.0218 USDT |
0.0253 USDT |
0.0240 USDT |
| 2024-08-22 |
0.0262 USDT |
3,713,935.8700 LIKE |
0.0261 USDT |
0.0251 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-08-21 |
0.0246 USDT |
5,571,465.9600 LIKE |
0.0242 USDT |
0.0240 USDT |
0.0263 USDT |
0.0251 USDT |
| 2024-08-20 |
0.0245 USDT |
5,736,489.4500 LIKE |
0.0243 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2024-08-19 |
0.0246 USDT |
3,476,991.0200 LIKE |
0.0245 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-08-18 |
0.0248 USDT |
2,453,484.2000 LIKE |
0.0248 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-08-17 |
0.0247 USDT |
6,157,922.8900 LIKE |
0.0243 USDT |
0.0239 USDT |
0.0259 USDT |
0.0246 USDT |
| 2024-08-16 |
0.0245 USDT |
3,963,893.2500 LIKE |
0.0243 USDT |
0.0239 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-08-15 |
0.0254 USDT |
1,938,078.7300 LIKE |
0.0264 USDT |
0.0241 USDT |
0.0264 USDT |
0.0244 USDT |
| 2024-08-14 |
0.0278 USDT |
3,181,866.3100 LIKE |
0.0269 USDT |
0.0255 USDT |
0.0299 USDT |
0.0260 USDT |
| 2024-08-13 |
0.0256 USDT |
1,794,794.1200 LIKE |
0.0254 USDT |
0.0250 USDT |
0.0280 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0261 USDT |
1,827,376.1800 LIKE |
0.0265 USDT |
0.0252 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-08-11 |
0.0274 USDT |
4,548,493.3300 LIKE |
0.0273 USDT |
0.0261 USDT |
0.0284 USDT |
0.0265 USDT |
| 2024-08-10 |
0.0276 USDT |
1,393,936.1200 LIKE |
0.0275 USDT |
0.0264 USDT |
0.0283 USDT |
0.0273 USDT |
| 2024-08-09 |
0.0288 USDT |
1,975,837.9700 LIKE |
0.0287 USDT |
0.0273 USDT |
0.0302 USDT |
0.0278 USDT |
| 2024-08-08 |
0.0297 USDT |
1,832,194.8600 LIKE |
0.0281 USDT |
0.0280 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-08-07 |
0.0294 USDT |
3,330,442.4200 LIKE |
0.0273 USDT |
0.0269 USDT |
0.0312 USDT |
0.0280 USDT |
| 2024-08-06 |
0.0267 USDT |
3,226,992.1500 LIKE |
0.0241 USDT |
0.0241 USDT |
0.0284 USDT |
0.0273 USDT |
| 2024-08-05 |
0.0250 USDT |
6,030,509.8400 LIKE |
0.0271 USDT |
0.0231 USDT |
0.0275 USDT |
0.0243 USDT |
| 2024-08-04 |
0.0281 USDT |
4,442,178.3800 LIKE |
0.0312 USDT |
0.0251 USDT |
0.0323 USDT |
0.0270 USDT |
| 2024-08-03 |
0.0335 USDT |
2,536,269.9400 LIKE |
0.0347 USDT |
0.0315 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-08-02 |
0.0374 USDT |
2,662,637.2100 LIKE |
0.0375 USDT |
0.0337 USDT |
0.0402 USDT |
0.0345 USDT |
| 2024-08-01 |
0.0384 USDT |
2,449,965.5400 LIKE |
0.0416 USDT |
0.0360 USDT |
0.0419 USDT |
0.0366 USDT |
| 2024-07-31 |
0.0429 USDT |
2,766,070.1200 LIKE |
0.0406 USDT |
0.0394 USDT |
0.0468 USDT |
0.0441 USDT |
| 2024-07-30 |
0.0381 USDT |
2,016,267.8100 LIKE |
0.0397 USDT |
0.0361 USDT |
0.0410 USDT |
0.0375 USDT |
| 2024-07-29 |
0.0376 USDT |
4,452,212.3700 LIKE |
0.0353 USDT |
0.0332 USDT |
0.0415 USDT |
0.0394 USDT |
| 2024-07-28 |
0.0349 USDT |
2,196,960.0700 LIKE |
0.0353 USDT |
0.0336 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-07-27 |
0.0336 USDT |
2,492,891.4300 LIKE |
0.0337 USDT |
0.0313 USDT |
0.0364 USDT |
0.0348 USDT |
| 2024-07-26 |
0.0313 USDT |
2,204,776.8800 LIKE |
0.0312 USDT |
0.0295 USDT |
0.0333 USDT |
0.0316 USDT |