Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0256 USDT |
1,794,794.1200 LIKE |
0.0254 USDT |
0.0250 USDT |
0.0280 USDT |
0.0269 USDT |
| 2024-08-12 |
0.0261 USDT |
1,827,376.1800 LIKE |
0.0265 USDT |
0.0252 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-08-11 |
0.0274 USDT |
4,548,493.3300 LIKE |
0.0273 USDT |
0.0261 USDT |
0.0284 USDT |
0.0265 USDT |
| 2024-08-10 |
0.0276 USDT |
1,393,936.1200 LIKE |
0.0275 USDT |
0.0264 USDT |
0.0283 USDT |
0.0273 USDT |
| 2024-08-09 |
0.0288 USDT |
1,975,837.9700 LIKE |
0.0287 USDT |
0.0273 USDT |
0.0302 USDT |
0.0278 USDT |
| 2024-08-08 |
0.0297 USDT |
1,832,194.8600 LIKE |
0.0281 USDT |
0.0280 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-08-07 |
0.0294 USDT |
3,330,442.4200 LIKE |
0.0273 USDT |
0.0269 USDT |
0.0312 USDT |
0.0280 USDT |
| 2024-08-06 |
0.0267 USDT |
3,226,992.1500 LIKE |
0.0241 USDT |
0.0241 USDT |
0.0284 USDT |
0.0273 USDT |
| 2024-08-05 |
0.0250 USDT |
6,030,509.8400 LIKE |
0.0271 USDT |
0.0231 USDT |
0.0275 USDT |
0.0243 USDT |
| 2024-08-04 |
0.0281 USDT |
4,442,178.3800 LIKE |
0.0312 USDT |
0.0251 USDT |
0.0323 USDT |
0.0270 USDT |
| 2024-08-03 |
0.0335 USDT |
2,536,269.9400 LIKE |
0.0347 USDT |
0.0315 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-08-02 |
0.0374 USDT |
2,662,637.2100 LIKE |
0.0375 USDT |
0.0337 USDT |
0.0402 USDT |
0.0345 USDT |
| 2024-08-01 |
0.0384 USDT |
2,449,965.5400 LIKE |
0.0416 USDT |
0.0360 USDT |
0.0419 USDT |
0.0366 USDT |
| 2024-07-31 |
0.0429 USDT |
2,766,070.1200 LIKE |
0.0406 USDT |
0.0394 USDT |
0.0468 USDT |
0.0441 USDT |
| 2024-07-30 |
0.0381 USDT |
2,016,267.8100 LIKE |
0.0397 USDT |
0.0361 USDT |
0.0410 USDT |
0.0375 USDT |
| 2024-07-29 |
0.0376 USDT |
4,452,212.3700 LIKE |
0.0353 USDT |
0.0332 USDT |
0.0415 USDT |
0.0394 USDT |
| 2024-07-28 |
0.0349 USDT |
2,196,960.0700 LIKE |
0.0353 USDT |
0.0336 USDT |
0.0361 USDT |
0.0354 USDT |
| 2024-07-27 |
0.0336 USDT |
2,492,891.4300 LIKE |
0.0337 USDT |
0.0313 USDT |
0.0364 USDT |
0.0348 USDT |
| 2024-07-26 |
0.0313 USDT |
2,204,776.8800 LIKE |
0.0312 USDT |
0.0295 USDT |
0.0333 USDT |
0.0316 USDT |
| 2024-07-25 |
0.0314 USDT |
3,561,810.9800 LIKE |
0.0337 USDT |
0.0283 USDT |
0.0342 USDT |
0.0310 USDT |
| 2024-07-24 |
0.0351 USDT |
3,542,729.1300 LIKE |
0.0364 USDT |
0.0324 USDT |
0.0380 USDT |
0.0339 USDT |
| 2024-07-23 |
0.0374 USDT |
985,814.0700 LIKE |
0.0389 USDT |
0.0358 USDT |
0.0394 USDT |
0.0368 USDT |
| 2024-07-22 |
0.0406 USDT |
957,058.8000 LIKE |
0.0417 USDT |
0.0382 USDT |
0.0426 USDT |
0.0391 USDT |
| 2024-07-21 |
0.0404 USDT |
2,513,535.2800 LIKE |
0.0428 USDT |
0.0381 USDT |
0.0430 USDT |
0.0407 USDT |
| 2024-07-20 |
0.0438 USDT |
2,166,461.9700 LIKE |
0.0434 USDT |
0.0421 USDT |
0.0445 USDT |
0.0435 USDT |
| 2024-07-19 |
0.0418 USDT |
1,458,499.7800 LIKE |
0.0390 USDT |
0.0384 USDT |
0.0459 USDT |
0.0436 USDT |
| 2024-07-18 |
0.0402 USDT |
2,753,346.5400 LIKE |
0.0424 USDT |
0.0382 USDT |
0.0431 USDT |
0.0396 USDT |
| 2024-07-17 |
0.0446 USDT |
2,356,520.4400 LIKE |
0.0430 USDT |
0.0406 USDT |
0.0484 USDT |
0.0421 USDT |
| 2024-07-16 |
0.0441 USDT |
1,445,548.7900 LIKE |
0.0469 USDT |
0.0413 USDT |
0.0470 USDT |
0.0444 USDT |
| 2024-07-15 |
0.0450 USDT |
3,092,026.1000 LIKE |
0.0375 USDT |
0.0375 USDT |
0.0492 USDT |
0.0473 USDT |
| 2024-07-14 |
0.0371 USDT |
1,896,019.9600 LIKE |
0.0371 USDT |
0.0359 USDT |
0.0389 USDT |
0.0363 USDT |
| 2024-07-13 |
0.0356 USDT |
2,164,616.0400 LIKE |
0.0365 USDT |
0.0342 USDT |
0.0376 USDT |
0.0373 USDT |
| 2024-07-12 |
0.0358 USDT |
2,690,028.0200 LIKE |
0.0373 USDT |
0.0329 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-07-11 |
0.0381 USDT |
2,959,034.1500 LIKE |
0.0407 USDT |
0.0365 USDT |
0.0412 USDT |
0.0375 USDT |
| 2024-07-10 |
0.0412 USDT |
1,524,990.3500 LIKE |
0.0407 USDT |
0.0404 USDT |
0.0423 USDT |
0.0409 USDT |
| 2024-07-09 |
0.0407 USDT |
561,845.5600 LIKE |
0.0406 USDT |
0.0389 USDT |
0.0424 USDT |
0.0408 USDT |
| 2024-07-08 |
0.0409 USDT |
1,169,424.4600 LIKE |
0.0421 USDT |
0.0378 USDT |
0.0438 USDT |
0.0404 USDT |
| 2024-07-07 |
0.0450 USDT |
1,634,284.1500 LIKE |
0.0469 USDT |
0.0408 USDT |
0.0471 USDT |
0.0424 USDT |
| 2024-07-06 |
0.0455 USDT |
1,548,981.1100 LIKE |
0.0426 USDT |
0.0421 USDT |
0.0481 USDT |
0.0461 USDT |
| 2024-07-05 |
0.0382 USDT |
5,322,584.0850 LIKE |
0.0415 USDT |
0.0318 USDT |
0.0415 USDT |
0.0388 USDT |
| 2024-07-04 |
0.0419 USDT |
1,777,165.0700 LIKE |
0.0407 USDT |
0.0401 USDT |
0.0452 USDT |
0.0440 USDT |
| 2024-07-03 |
0.0522 USDT |
4,352,069.2500 LIKE |
0.0565 USDT |
0.0428 USDT |
0.0590 USDT |
0.0439 USDT |
| 2024-07-02 |
0.0547 USDT |
906,128.5000 LIKE |
0.0565 USDT |
0.0516 USDT |
0.0568 USDT |
0.0561 USDT |
| 2024-07-01 |
0.0549 USDT |
2,995,568.9500 LIKE |
0.0522 USDT |
0.0522 USDT |
0.0624 USDT |
0.0567 USDT |
| 2024-06-30 |
0.0491 USDT |
617,956.4700 LIKE |
0.0481 USDT |
0.0478 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-06-29 |
0.0452 USDT |
2,010,311.9700 LIKE |
0.0449 USDT |
0.0444 USDT |
0.0481 USDT |
0.0469 USDT |
| 2024-06-28 |
0.0452 USDT |
1,147,706.9000 LIKE |
0.0450 USDT |
0.0439 USDT |
0.0476 USDT |
0.0450 USDT |
| 2024-06-27 |
0.0424 USDT |
3,011,148.9100 LIKE |
0.0422 USDT |
0.0392 USDT |
0.0473 USDT |
0.0466 USDT |
| 2024-06-26 |
0.0416 USDT |
1,546,736.7600 LIKE |
0.0451 USDT |
0.0401 USDT |
0.0462 USDT |
0.0413 USDT |
| 2024-06-25 |
0.0448 USDT |
3,154,609.5500 LIKE |
0.0421 USDT |
0.0415 USDT |
0.0492 USDT |
0.0452 USDT |