Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0448 USDT |
3,154,609.5500 LIKE |
0.0421 USDT |
0.0415 USDT |
0.0492 USDT |
0.0452 USDT |
| 2024-06-24 |
0.0441 USDT |
951,575.3300 LIKE |
0.0463 USDT |
0.0424 USDT |
0.0465 USDT |
0.0427 USDT |
| 2024-06-23 |
0.0477 USDT |
414,637.2900 LIKE |
0.0480 USDT |
0.0467 USDT |
0.0488 USDT |
0.0470 USDT |
| 2024-06-22 |
0.0493 USDT |
1,879,727.5600 LIKE |
0.0507 USDT |
0.0452 USDT |
0.0517 USDT |
0.0475 USDT |
| 2024-06-21 |
0.0496 USDT |
2,328,359.6400 LIKE |
0.0469 USDT |
0.0456 USDT |
0.0538 USDT |
0.0503 USDT |
| 2024-06-20 |
0.0451 USDT |
1,729,786.0200 LIKE |
0.0430 USDT |
0.0429 USDT |
0.0485 USDT |
0.0452 USDT |
| 2024-06-19 |
0.0423 USDT |
3,136,349.7900 LIKE |
0.0406 USDT |
0.0384 USDT |
0.0471 USDT |
0.0455 USDT |
| 2024-06-18 |
0.0442 USDT |
3,880,306.5300 LIKE |
0.0498 USDT |
0.0408 USDT |
0.0502 USDT |
0.0408 USDT |
| 2024-06-17 |
0.0525 USDT |
2,562,752.7400 LIKE |
0.0542 USDT |
0.0475 USDT |
0.0569 USDT |
0.0513 USDT |
| 2024-06-16 |
0.0540 USDT |
985,372.9000 LIKE |
0.0545 USDT |
0.0521 USDT |
0.0565 USDT |
0.0532 USDT |
| 2024-06-15 |
0.0530 USDT |
3,014,553.8900 LIKE |
0.0528 USDT |
0.0509 USDT |
0.0551 USDT |
0.0535 USDT |
| 2024-06-14 |
0.0473 USDT |
23,408,000.4048 LIKE |
0.0688 USDT |
0.0368 USDT |
0.0717 USDT |
0.0524 USDT |
| 2024-06-13 |
0.0695 USDT |
2,399,330.9100 LIKE |
0.0740 USDT |
0.0646 USDT |
0.0742 USDT |
0.0699 USDT |
| 2024-06-12 |
0.0765 USDT |
2,211,335.6000 LIKE |
0.0683 USDT |
0.0679 USDT |
0.0837 USDT |
0.0741 USDT |
| 2024-06-11 |
0.0698 USDT |
2,769,908.2771 LIKE |
0.0781 USDT |
0.0622 USDT |
0.0784 USDT |
0.0685 USDT |
| 2024-06-10 |
0.0766 USDT |
909,284.9200 LIKE |
0.0789 USDT |
0.0731 USDT |
0.0805 USDT |
0.0788 USDT |
| 2024-06-09 |
0.0781 USDT |
1,895,457.7100 LIKE |
0.0773 USDT |
0.0735 USDT |
0.0864 USDT |
0.0771 USDT |
| 2024-06-08 |
0.0803 USDT |
1,654,482.7200 LIKE |
0.0829 USDT |
0.0770 USDT |
0.0852 USDT |
0.0791 USDT |
| 2024-06-07 |
0.0869 USDT |
2,283,602.5000 LIKE |
0.0928 USDT |
0.0800 USDT |
0.0946 USDT |
0.0828 USDT |
| 2024-06-06 |
0.0968 USDT |
1,522,276.1000 LIKE |
0.1001 USDT |
0.0923 USDT |
0.1046 USDT |
0.0958 USDT |
| 2024-06-05 |
0.1095 USDT |
1,565,282.9200 LIKE |
0.1047 USDT |
0.1041 USDT |
0.1150 USDT |
0.1068 USDT |
| 2024-06-04 |
0.1018 USDT |
2,197,807.7900 LIKE |
0.1024 USDT |
0.0947 USDT |
0.1066 USDT |
0.1045 USDT |
| 2024-06-03 |
0.1082 USDT |
2,565,342.9500 LIKE |
0.1016 USDT |
0.1003 USDT |
0.1150 USDT |
0.1027 USDT |
| 2024-06-02 |
0.1109 USDT |
2,830,064.3400 LIKE |
0.1218 USDT |
0.1026 USDT |
0.1221 USDT |
0.1049 USDT |
| 2024-06-01 |
0.1232 USDT |
1,647,205.1700 LIKE |
0.1208 USDT |
0.1192 USDT |
0.1272 USDT |
0.1213 USDT |
| 2024-05-31 |
0.1258 USDT |
1,624,300.3800 LIKE |
0.1276 USDT |
0.1189 USDT |
0.1343 USDT |
0.1214 USDT |
| 2024-05-30 |
0.1259 USDT |
1,351,630.0900 LIKE |
0.1270 USDT |
0.1213 USDT |
0.1316 USDT |
0.1260 USDT |
| 2024-05-29 |
0.1415 USDT |
3,371,024.7800 LIKE |
0.1204 USDT |
0.1203 USDT |
0.1699 USDT |
0.1277 USDT |
| 2024-05-28 |
0.1247 USDT |
1,595,607.6800 LIKE |
0.1379 USDT |
0.1188 USDT |
0.1380 USDT |
0.1237 USDT |
| 2024-05-27 |
0.1336 USDT |
2,157,324.5500 LIKE |
0.1302 USDT |
0.1210 USDT |
0.1495 USDT |
0.1385 USDT |
| 2024-05-26 |
0.1520 USDT |
2,290,960.3800 LIKE |
0.1793 USDT |
0.1310 USDT |
0.1830 USDT |
0.1329 USDT |
| 2024-05-25 |
0.1601 USDT |
2,297,551.7400 LIKE |
0.1590 USDT |
0.1455 USDT |
0.1800 USDT |
0.1775 USDT |
| 2024-05-24 |
0.1380 USDT |
4,395,153.6300 LIKE |
0.1148 USDT |
0.1140 USDT |
0.1588 USDT |
0.1561 USDT |
| 2024-05-23 |
0.1165 USDT |
2,177,278.0800 LIKE |
0.1276 USDT |
0.1049 USDT |
0.1297 USDT |
0.1099 USDT |
| 2024-05-22 |
0.1150 USDT |
1,750,128.3100 LIKE |
0.1125 USDT |
0.1092 USDT |
0.1200 USDT |
0.1192 USDT |
| 2024-05-21 |
0.1019 USDT |
3,821,677.0500 LIKE |
0.0896 USDT |
0.0868 USDT |
0.1136 USDT |
0.1092 USDT |
| 2024-05-20 |
0.0799 USDT |
2,467,735.9400 LIKE |
0.0772 USDT |
0.0752 USDT |
0.0863 USDT |
0.0845 USDT |
| 2024-05-19 |
0.0798 USDT |
1,424,857.4000 LIKE |
0.0798 USDT |
0.0780 USDT |
0.0804 USDT |
0.0784 USDT |
| 2024-05-18 |
0.0825 USDT |
564,133.8400 LIKE |
0.0794 USDT |
0.0781 USDT |
0.0862 USDT |
0.0801 USDT |
| 2024-05-17 |
0.0781 USDT |
1,094,251.4800 LIKE |
0.0754 USDT |
0.0750 USDT |
0.0830 USDT |
0.0799 USDT |
| 2024-05-16 |
0.0781 USDT |
1,246,947.0000 LIKE |
0.0777 USDT |
0.0737 USDT |
0.0840 USDT |
0.0747 USDT |
| 2024-05-15 |
0.0774 USDT |
2,037,363.9300 LIKE |
0.0756 USDT |
0.0734 USDT |
0.0820 USDT |
0.0774 USDT |
| 2024-05-14 |
0.0798 USDT |
1,598,290.8000 LIKE |
0.0869 USDT |
0.0740 USDT |
0.0877 USDT |
0.0771 USDT |
| 2024-05-13 |
0.0874 USDT |
1,320,858.4800 LIKE |
0.0918 USDT |
0.0828 USDT |
0.0934 USDT |
0.0875 USDT |
| 2024-05-12 |
0.0951 USDT |
887,643.2800 LIKE |
0.0966 USDT |
0.0909 USDT |
0.1025 USDT |
0.0934 USDT |
| 2024-05-11 |
0.0884 USDT |
2,108,550.2000 LIKE |
0.0879 USDT |
0.0801 USDT |
0.1031 USDT |
0.0983 USDT |
| 2024-05-10 |
0.0946 USDT |
1,023,555.6300 LIKE |
0.0986 USDT |
0.0900 USDT |
0.1004 USDT |
0.0907 USDT |
| 2024-05-09 |
0.0989 USDT |
692,427.2900 LIKE |
0.1006 USDT |
0.0930 USDT |
0.1031 USDT |
0.0992 USDT |
| 2024-05-08 |
0.0991 USDT |
1,775,773.2000 LIKE |
0.0995 USDT |
0.0936 USDT |
0.1107 USDT |
0.0998 USDT |
| 2024-05-07 |
0.1061 USDT |
521,974.6800 LIKE |
0.1083 USDT |
0.1011 USDT |
0.1120 USDT |
0.1020 USDT |