Identifier on Kucoin: LIKE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-26 |
0.0313 USDT |
2,204,776.8800 LIKE |
0.0312 USDT |
0.0295 USDT |
0.0333 USDT |
0.0316 USDT |
2024-07-25 |
0.0314 USDT |
3,561,810.9800 LIKE |
0.0337 USDT |
0.0283 USDT |
0.0342 USDT |
0.0310 USDT |
2024-07-24 |
0.0351 USDT |
3,542,729.1300 LIKE |
0.0364 USDT |
0.0324 USDT |
0.0380 USDT |
0.0339 USDT |
2024-07-23 |
0.0374 USDT |
985,814.0700 LIKE |
0.0389 USDT |
0.0358 USDT |
0.0394 USDT |
0.0368 USDT |
2024-07-22 |
0.0406 USDT |
957,058.8000 LIKE |
0.0417 USDT |
0.0382 USDT |
0.0426 USDT |
0.0391 USDT |
2024-07-21 |
0.0404 USDT |
2,513,535.2800 LIKE |
0.0428 USDT |
0.0381 USDT |
0.0430 USDT |
0.0407 USDT |
2024-07-20 |
0.0438 USDT |
2,166,461.9700 LIKE |
0.0434 USDT |
0.0421 USDT |
0.0445 USDT |
0.0435 USDT |
2024-07-19 |
0.0418 USDT |
1,458,499.7800 LIKE |
0.0390 USDT |
0.0384 USDT |
0.0459 USDT |
0.0436 USDT |
2024-07-18 |
0.0402 USDT |
2,753,346.5400 LIKE |
0.0424 USDT |
0.0382 USDT |
0.0431 USDT |
0.0396 USDT |
2024-07-17 |
0.0446 USDT |
2,356,520.4400 LIKE |
0.0430 USDT |
0.0406 USDT |
0.0484 USDT |
0.0421 USDT |
2024-07-16 |
0.0441 USDT |
1,445,548.7900 LIKE |
0.0469 USDT |
0.0413 USDT |
0.0470 USDT |
0.0444 USDT |
2024-07-15 |
0.0450 USDT |
3,092,026.1000 LIKE |
0.0375 USDT |
0.0375 USDT |
0.0492 USDT |
0.0473 USDT |
2024-07-14 |
0.0371 USDT |
1,896,019.9600 LIKE |
0.0371 USDT |
0.0359 USDT |
0.0389 USDT |
0.0363 USDT |
2024-07-13 |
0.0356 USDT |
2,164,616.0400 LIKE |
0.0365 USDT |
0.0342 USDT |
0.0376 USDT |
0.0373 USDT |
2024-07-12 |
0.0358 USDT |
2,690,028.0200 LIKE |
0.0373 USDT |
0.0329 USDT |
0.0377 USDT |
0.0367 USDT |
2024-07-11 |
0.0381 USDT |
2,959,034.1500 LIKE |
0.0407 USDT |
0.0365 USDT |
0.0412 USDT |
0.0375 USDT |
2024-07-10 |
0.0412 USDT |
1,524,990.3500 LIKE |
0.0407 USDT |
0.0404 USDT |
0.0423 USDT |
0.0409 USDT |
2024-07-09 |
0.0407 USDT |
561,845.5600 LIKE |
0.0406 USDT |
0.0389 USDT |
0.0424 USDT |
0.0408 USDT |
2024-07-08 |
0.0409 USDT |
1,169,424.4600 LIKE |
0.0421 USDT |
0.0378 USDT |
0.0438 USDT |
0.0404 USDT |
2024-07-07 |
0.0450 USDT |
1,634,284.1500 LIKE |
0.0469 USDT |
0.0408 USDT |
0.0471 USDT |
0.0424 USDT |
2024-07-06 |
0.0455 USDT |
1,548,981.1100 LIKE |
0.0426 USDT |
0.0421 USDT |
0.0481 USDT |
0.0461 USDT |
2024-07-05 |
0.0382 USDT |
5,322,584.0850 LIKE |
0.0415 USDT |
0.0318 USDT |
0.0415 USDT |
0.0388 USDT |
2024-07-04 |
0.0419 USDT |
1,777,165.0700 LIKE |
0.0407 USDT |
0.0401 USDT |
0.0452 USDT |
0.0440 USDT |
2024-07-03 |
0.0522 USDT |
4,352,069.2500 LIKE |
0.0565 USDT |
0.0428 USDT |
0.0590 USDT |
0.0439 USDT |
2024-07-02 |
0.0547 USDT |
906,128.5000 LIKE |
0.0565 USDT |
0.0516 USDT |
0.0568 USDT |
0.0561 USDT |
2024-07-01 |
0.0549 USDT |
2,995,568.9500 LIKE |
0.0522 USDT |
0.0522 USDT |
0.0624 USDT |
0.0567 USDT |
2024-06-30 |
0.0491 USDT |
617,956.4700 LIKE |
0.0481 USDT |
0.0478 USDT |
0.0500 USDT |
0.0500 USDT |
2024-06-29 |
0.0452 USDT |
2,010,311.9700 LIKE |
0.0449 USDT |
0.0444 USDT |
0.0481 USDT |
0.0469 USDT |
2024-06-28 |
0.0452 USDT |
1,147,706.9000 LIKE |
0.0450 USDT |
0.0439 USDT |
0.0476 USDT |
0.0450 USDT |
2024-06-27 |
0.0424 USDT |
3,011,148.9100 LIKE |
0.0422 USDT |
0.0392 USDT |
0.0473 USDT |
0.0466 USDT |
2024-06-26 |
0.0416 USDT |
1,546,736.7600 LIKE |
0.0451 USDT |
0.0401 USDT |
0.0462 USDT |
0.0413 USDT |
2024-06-25 |
0.0448 USDT |
3,154,609.5500 LIKE |
0.0421 USDT |
0.0415 USDT |
0.0492 USDT |
0.0452 USDT |
2024-06-24 |
0.0441 USDT |
951,575.3300 LIKE |
0.0463 USDT |
0.0424 USDT |
0.0465 USDT |
0.0427 USDT |
2024-06-23 |
0.0477 USDT |
414,637.2900 LIKE |
0.0480 USDT |
0.0467 USDT |
0.0488 USDT |
0.0470 USDT |
2024-06-22 |
0.0493 USDT |
1,879,727.5600 LIKE |
0.0507 USDT |
0.0452 USDT |
0.0517 USDT |
0.0475 USDT |
2024-06-21 |
0.0496 USDT |
2,328,359.6400 LIKE |
0.0469 USDT |
0.0456 USDT |
0.0538 USDT |
0.0503 USDT |
2024-06-20 |
0.0451 USDT |
1,729,786.0200 LIKE |
0.0430 USDT |
0.0429 USDT |
0.0485 USDT |
0.0452 USDT |
2024-06-19 |
0.0423 USDT |
3,136,349.7900 LIKE |
0.0406 USDT |
0.0384 USDT |
0.0471 USDT |
0.0455 USDT |
2024-06-18 |
0.0442 USDT |
3,880,306.5300 LIKE |
0.0498 USDT |
0.0408 USDT |
0.0502 USDT |
0.0408 USDT |
2024-06-17 |
0.0525 USDT |
2,562,752.7400 LIKE |
0.0542 USDT |
0.0475 USDT |
0.0569 USDT |
0.0513 USDT |
2024-06-16 |
0.0540 USDT |
985,372.9000 LIKE |
0.0545 USDT |
0.0521 USDT |
0.0565 USDT |
0.0532 USDT |
2024-06-15 |
0.0530 USDT |
3,014,553.8900 LIKE |
0.0528 USDT |
0.0509 USDT |
0.0551 USDT |
0.0535 USDT |
2024-06-14 |
0.0473 USDT |
23,408,000.4048 LIKE |
0.0688 USDT |
0.0368 USDT |
0.0717 USDT |
0.0524 USDT |
2024-06-13 |
0.0695 USDT |
2,399,330.9100 LIKE |
0.0740 USDT |
0.0646 USDT |
0.0742 USDT |
0.0699 USDT |
2024-06-12 |
0.0765 USDT |
2,211,335.6000 LIKE |
0.0683 USDT |
0.0679 USDT |
0.0837 USDT |
0.0741 USDT |
2024-06-11 |
0.0698 USDT |
2,769,908.2771 LIKE |
0.0781 USDT |
0.0622 USDT |
0.0784 USDT |
0.0685 USDT |
2024-06-10 |
0.0766 USDT |
909,284.9200 LIKE |
0.0789 USDT |
0.0731 USDT |
0.0805 USDT |
0.0788 USDT |
2024-06-09 |
0.0781 USDT |
1,895,457.7100 LIKE |
0.0773 USDT |
0.0735 USDT |
0.0864 USDT |
0.0771 USDT |
2024-06-08 |
0.0803 USDT |
1,654,482.7200 LIKE |
0.0829 USDT |
0.0770 USDT |
0.0852 USDT |
0.0791 USDT |
2024-06-07 |
0.0869 USDT |
2,283,602.5000 LIKE |
0.0928 USDT |
0.0800 USDT |
0.0946 USDT |
0.0828 USDT |