Crypto exchange Kucoin

Market LikeCoin (LIKE) / Tether (USDT)

Identifier on Kucoin: LIKE-USDT
Date Price Volume Open Low High Close
2024-07-26 0.0313 USDT 2,204,776.8800 LIKE 0.0312 USDT 0.0295 USDT 0.0333 USDT 0.0316 USDT
2024-07-25 0.0314 USDT 3,561,810.9800 LIKE 0.0337 USDT 0.0283 USDT 0.0342 USDT 0.0310 USDT
2024-07-24 0.0351 USDT 3,542,729.1300 LIKE 0.0364 USDT 0.0324 USDT 0.0380 USDT 0.0339 USDT
2024-07-23 0.0374 USDT 985,814.0700 LIKE 0.0389 USDT 0.0358 USDT 0.0394 USDT 0.0368 USDT
2024-07-22 0.0406 USDT 957,058.8000 LIKE 0.0417 USDT 0.0382 USDT 0.0426 USDT 0.0391 USDT
2024-07-21 0.0404 USDT 2,513,535.2800 LIKE 0.0428 USDT 0.0381 USDT 0.0430 USDT 0.0407 USDT
2024-07-20 0.0438 USDT 2,166,461.9700 LIKE 0.0434 USDT 0.0421 USDT 0.0445 USDT 0.0435 USDT
2024-07-19 0.0418 USDT 1,458,499.7800 LIKE 0.0390 USDT 0.0384 USDT 0.0459 USDT 0.0436 USDT
2024-07-18 0.0402 USDT 2,753,346.5400 LIKE 0.0424 USDT 0.0382 USDT 0.0431 USDT 0.0396 USDT
2024-07-17 0.0446 USDT 2,356,520.4400 LIKE 0.0430 USDT 0.0406 USDT 0.0484 USDT 0.0421 USDT
2024-07-16 0.0441 USDT 1,445,548.7900 LIKE 0.0469 USDT 0.0413 USDT 0.0470 USDT 0.0444 USDT
2024-07-15 0.0450 USDT 3,092,026.1000 LIKE 0.0375 USDT 0.0375 USDT 0.0492 USDT 0.0473 USDT
2024-07-14 0.0371 USDT 1,896,019.9600 LIKE 0.0371 USDT 0.0359 USDT 0.0389 USDT 0.0363 USDT
2024-07-13 0.0356 USDT 2,164,616.0400 LIKE 0.0365 USDT 0.0342 USDT 0.0376 USDT 0.0373 USDT
2024-07-12 0.0358 USDT 2,690,028.0200 LIKE 0.0373 USDT 0.0329 USDT 0.0377 USDT 0.0367 USDT
2024-07-11 0.0381 USDT 2,959,034.1500 LIKE 0.0407 USDT 0.0365 USDT 0.0412 USDT 0.0375 USDT
2024-07-10 0.0412 USDT 1,524,990.3500 LIKE 0.0407 USDT 0.0404 USDT 0.0423 USDT 0.0409 USDT
2024-07-09 0.0407 USDT 561,845.5600 LIKE 0.0406 USDT 0.0389 USDT 0.0424 USDT 0.0408 USDT
2024-07-08 0.0409 USDT 1,169,424.4600 LIKE 0.0421 USDT 0.0378 USDT 0.0438 USDT 0.0404 USDT
2024-07-07 0.0450 USDT 1,634,284.1500 LIKE 0.0469 USDT 0.0408 USDT 0.0471 USDT 0.0424 USDT
2024-07-06 0.0455 USDT 1,548,981.1100 LIKE 0.0426 USDT 0.0421 USDT 0.0481 USDT 0.0461 USDT
2024-07-05 0.0382 USDT 5,322,584.0850 LIKE 0.0415 USDT 0.0318 USDT 0.0415 USDT 0.0388 USDT
2024-07-04 0.0419 USDT 1,777,165.0700 LIKE 0.0407 USDT 0.0401 USDT 0.0452 USDT 0.0440 USDT
2024-07-03 0.0522 USDT 4,352,069.2500 LIKE 0.0565 USDT 0.0428 USDT 0.0590 USDT 0.0439 USDT
2024-07-02 0.0547 USDT 906,128.5000 LIKE 0.0565 USDT 0.0516 USDT 0.0568 USDT 0.0561 USDT
2024-07-01 0.0549 USDT 2,995,568.9500 LIKE 0.0522 USDT 0.0522 USDT 0.0624 USDT 0.0567 USDT
2024-06-30 0.0491 USDT 617,956.4700 LIKE 0.0481 USDT 0.0478 USDT 0.0500 USDT 0.0500 USDT
2024-06-29 0.0452 USDT 2,010,311.9700 LIKE 0.0449 USDT 0.0444 USDT 0.0481 USDT 0.0469 USDT
2024-06-28 0.0452 USDT 1,147,706.9000 LIKE 0.0450 USDT 0.0439 USDT 0.0476 USDT 0.0450 USDT
2024-06-27 0.0424 USDT 3,011,148.9100 LIKE 0.0422 USDT 0.0392 USDT 0.0473 USDT 0.0466 USDT
2024-06-26 0.0416 USDT 1,546,736.7600 LIKE 0.0451 USDT 0.0401 USDT 0.0462 USDT 0.0413 USDT
2024-06-25 0.0448 USDT 3,154,609.5500 LIKE 0.0421 USDT 0.0415 USDT 0.0492 USDT 0.0452 USDT
2024-06-24 0.0441 USDT 951,575.3300 LIKE 0.0463 USDT 0.0424 USDT 0.0465 USDT 0.0427 USDT
2024-06-23 0.0477 USDT 414,637.2900 LIKE 0.0480 USDT 0.0467 USDT 0.0488 USDT 0.0470 USDT
2024-06-22 0.0493 USDT 1,879,727.5600 LIKE 0.0507 USDT 0.0452 USDT 0.0517 USDT 0.0475 USDT
2024-06-21 0.0496 USDT 2,328,359.6400 LIKE 0.0469 USDT 0.0456 USDT 0.0538 USDT 0.0503 USDT
2024-06-20 0.0451 USDT 1,729,786.0200 LIKE 0.0430 USDT 0.0429 USDT 0.0485 USDT 0.0452 USDT
2024-06-19 0.0423 USDT 3,136,349.7900 LIKE 0.0406 USDT 0.0384 USDT 0.0471 USDT 0.0455 USDT
2024-06-18 0.0442 USDT 3,880,306.5300 LIKE 0.0498 USDT 0.0408 USDT 0.0502 USDT 0.0408 USDT
2024-06-17 0.0525 USDT 2,562,752.7400 LIKE 0.0542 USDT 0.0475 USDT 0.0569 USDT 0.0513 USDT
2024-06-16 0.0540 USDT 985,372.9000 LIKE 0.0545 USDT 0.0521 USDT 0.0565 USDT 0.0532 USDT
2024-06-15 0.0530 USDT 3,014,553.8900 LIKE 0.0528 USDT 0.0509 USDT 0.0551 USDT 0.0535 USDT
2024-06-14 0.0473 USDT 23,408,000.4048 LIKE 0.0688 USDT 0.0368 USDT 0.0717 USDT 0.0524 USDT
2024-06-13 0.0695 USDT 2,399,330.9100 LIKE 0.0740 USDT 0.0646 USDT 0.0742 USDT 0.0699 USDT
2024-06-12 0.0765 USDT 2,211,335.6000 LIKE 0.0683 USDT 0.0679 USDT 0.0837 USDT 0.0741 USDT
2024-06-11 0.0698 USDT 2,769,908.2771 LIKE 0.0781 USDT 0.0622 USDT 0.0784 USDT 0.0685 USDT
2024-06-10 0.0766 USDT 909,284.9200 LIKE 0.0789 USDT 0.0731 USDT 0.0805 USDT 0.0788 USDT
2024-06-09 0.0781 USDT 1,895,457.7100 LIKE 0.0773 USDT 0.0735 USDT 0.0864 USDT 0.0771 USDT
2024-06-08 0.0803 USDT 1,654,482.7200 LIKE 0.0829 USDT 0.0770 USDT 0.0852 USDT 0.0791 USDT
2024-06-07 0.0869 USDT 2,283,602.5000 LIKE 0.0928 USDT 0.0800 USDT 0.0946 USDT 0.0828 USDT