Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1081 USDT |
751,356.9000 LIKE |
0.1071 USDT |
0.1037 USDT |
0.1116 USDT |
0.1063 USDT |
| 2024-05-05 |
0.1077 USDT |
1,010,322.7700 LIKE |
0.1108 USDT |
0.1051 USDT |
0.1125 USDT |
0.1075 USDT |
| 2024-05-04 |
0.1160 USDT |
701,346.5100 LIKE |
0.1179 USDT |
0.1081 USDT |
0.1237 USDT |
0.1113 USDT |
| 2024-05-03 |
0.1112 USDT |
1,319,002.8500 LIKE |
0.1045 USDT |
0.1020 USDT |
0.1190 USDT |
0.1180 USDT |
| 2024-05-02 |
0.1064 USDT |
1,087,708.7900 LIKE |
0.1164 USDT |
0.0989 USDT |
0.1172 USDT |
0.1058 USDT |
| 2024-05-01 |
0.0985 USDT |
1,131,223.2000 LIKE |
0.0992 USDT |
0.0904 USDT |
0.1087 USDT |
0.1049 USDT |
| 2024-04-30 |
0.1071 USDT |
1,297,890.5800 LIKE |
0.1139 USDT |
0.0980 USDT |
0.1219 USDT |
0.0993 USDT |
| 2024-04-29 |
0.1142 USDT |
1,127,210.9300 LIKE |
0.1204 USDT |
0.1083 USDT |
0.1235 USDT |
0.1117 USDT |
| 2024-04-28 |
0.1139 USDT |
799,709.4000 LIKE |
0.1064 USDT |
0.1040 USDT |
0.1259 USDT |
0.1200 USDT |
| 2024-04-27 |
0.1090 USDT |
1,454,995.9300 LIKE |
0.1150 USDT |
0.1011 USDT |
0.1178 USDT |
0.1072 USDT |
| 2024-04-26 |
0.1216 USDT |
822,288.0100 LIKE |
0.1289 USDT |
0.1152 USDT |
0.1320 USDT |
0.1216 USDT |
| 2024-04-25 |
0.1241 USDT |
2,112,366.6400 LIKE |
0.1189 USDT |
0.1158 USDT |
0.1356 USDT |
0.1294 USDT |
| 2024-04-24 |
0.1371 USDT |
2,240,766.4200 LIKE |
0.1375 USDT |
0.1193 USDT |
0.1536 USDT |
0.1193 USDT |
| 2024-04-23 |
0.1507 USDT |
1,109,168.7900 LIKE |
0.1571 USDT |
0.1401 USDT |
0.1683 USDT |
0.1401 USDT |
| 2024-04-22 |
0.1618 USDT |
1,537,682.3500 LIKE |
0.1525 USDT |
0.1494 USDT |
0.1723 USDT |
0.1556 USDT |
| 2024-04-21 |
0.1573 USDT |
2,418,884.2000 LIKE |
0.1514 USDT |
0.1444 USDT |
0.1701 USDT |
0.1524 USDT |
| 2024-04-20 |
0.1401 USDT |
1,814,444.5600 LIKE |
0.1345 USDT |
0.1264 USDT |
0.1582 USDT |
0.1513 USDT |
| 2024-04-19 |
0.1252 USDT |
3,532,681.2400 LIKE |
0.1099 USDT |
0.0970 USDT |
0.1499 USDT |
0.1415 USDT |
| 2024-04-18 |
0.0998 USDT |
2,361,586.8000 LIKE |
0.0963 USDT |
0.0900 USDT |
0.1120 USDT |
0.1042 USDT |
| 2024-04-17 |
0.1066 USDT |
2,359,779.8000 LIKE |
0.1184 USDT |
0.0951 USDT |
0.1232 USDT |
0.1074 USDT |
| 2024-04-16 |
0.1255 USDT |
1,751,207.5200 LIKE |
0.1400 USDT |
0.1100 USDT |
0.1434 USDT |
0.1260 USDT |
| 2024-04-15 |
0.1522 USDT |
3,722,879.8900 LIKE |
0.1471 USDT |
0.1266 USDT |
0.1806 USDT |
0.1411 USDT |
| 2024-04-14 |
0.1339 USDT |
1,990,520.9300 LIKE |
0.1420 USDT |
0.1211 USDT |
0.1472 USDT |
0.1314 USDT |
| 2024-04-13 |
0.1313 USDT |
4,220,485.5400 LIKE |
0.1240 USDT |
0.1039 USDT |
0.1567 USDT |
0.1484 USDT |
| 2024-04-12 |
0.1511 USDT |
2,567,860.1100 LIKE |
0.1724 USDT |
0.1300 USDT |
0.1858 USDT |
0.1301 USDT |
| 2024-04-11 |
0.1755 USDT |
1,483,856.5100 LIKE |
0.1977 USDT |
0.1650 USDT |
0.1977 USDT |
0.1710 USDT |
| 2024-04-10 |
0.1960 USDT |
1,263,799.7100 LIKE |
0.2063 USDT |
0.1811 USDT |
0.2156 USDT |
0.1971 USDT |
| 2024-04-09 |
0.2155 USDT |
1,903,396.4600 LIKE |
0.2222 USDT |
0.1924 USDT |
0.2379 USDT |
0.2073 USDT |
| 2024-04-08 |
0.2363 USDT |
2,310,649.8600 LIKE |
0.2341 USDT |
0.2051 USDT |
0.2718 USDT |
0.2515 USDT |
| 2024-04-07 |
0.2424 USDT |
1,471,826.3200 LIKE |
0.2687 USDT |
0.2211 USDT |
0.2800 USDT |
0.2390 USDT |
| 2024-04-06 |
0.2398 USDT |
1,706,613.8700 LIKE |
0.2427 USDT |
0.2235 USDT |
0.2629 USDT |
0.2362 USDT |
| 2024-04-05 |
0.2153 USDT |
3,392,462.7197 LIKE |
0.2297 USDT |
0.1719 USDT |
0.2800 USDT |
0.2557 USDT |
| 2024-04-04 |
0.2118 USDT |
3,836,603.7381 LIKE |
0.1929 USDT |
0.1852 USDT |
0.2400 USDT |
0.2257 USDT |
| 2024-04-03 |
0.1660 USDT |
3,996,488.2800 LIKE |
0.1397 USDT |
0.1377 USDT |
0.2080 USDT |
0.1939 USDT |
| 2024-04-02 |
0.1506 USDT |
3,044,258.8700 LIKE |
0.1771 USDT |
0.1313 USDT |
0.1777 USDT |
0.1396 USDT |
| 2024-04-01 |
0.1802 USDT |
2,114,870.5100 LIKE |
0.2026 USDT |
0.1606 USDT |
0.2029 USDT |
0.1756 USDT |
| 2024-03-31 |
0.1928 USDT |
5,768,360.8630 LIKE |
0.1806 USDT |
0.1568 USDT |
0.2300 USDT |
0.1932 USDT |
| 2024-03-30 |
0.1496 USDT |
3,652,304.5452 LIKE |
0.1298 USDT |
0.1276 USDT |
0.1696 USDT |
0.1663 USDT |
| 2024-03-29 |
0.1228 USDT |
4,524,742.9074 LIKE |
0.1039 USDT |
0.0980 USDT |
0.1451 USDT |
0.1336 USDT |
| 2024-03-28 |
0.1144 USDT |
2,333,432.4300 LIKE |
0.1030 USDT |
0.0997 USDT |
0.1246 USDT |
0.1038 USDT |
| 2024-03-27 |
0.1029 USDT |
3,982,076.1300 LIKE |
0.0937 USDT |
0.0851 USDT |
0.1150 USDT |
0.1026 USDT |
| 2024-03-26 |
0.0948 USDT |
6,034,368.1800 LIKE |
0.1079 USDT |
0.0820 USDT |
0.1110 USDT |
0.0911 USDT |
| 2024-03-25 |
0.1189 USDT |
4,352,654.1183 LIKE |
0.1131 USDT |
0.1078 USDT |
0.1321 USDT |
0.1113 USDT |
| 2024-03-24 |
0.1031 USDT |
5,386,081.6153 LIKE |
0.0932 USDT |
0.0919 USDT |
0.1158 USDT |
0.1139 USDT |
| 2024-03-23 |
0.0770 USDT |
2,592,610.0800 LIKE |
0.0725 USDT |
0.0720 USDT |
0.0890 USDT |
0.0883 USDT |
| 2024-03-22 |
0.0825 USDT |
1,641,263.3923 LIKE |
0.0837 USDT |
0.0705 USDT |
0.0923 USDT |
0.0705 USDT |
| 2024-03-21 |
0.0873 USDT |
1,899,704.5204 LIKE |
0.0902 USDT |
0.0815 USDT |
0.0940 USDT |
0.0834 USDT |
| 2024-03-20 |
0.0750 USDT |
5,861,529.7761 LIKE |
0.0755 USDT |
0.0693 USDT |
0.0890 USDT |
0.0878 USDT |
| 2024-03-19 |
0.0729 USDT |
5,890,903.1098 LIKE |
0.0812 USDT |
0.0645 USDT |
0.0827 USDT |
0.0768 USDT |
| 2024-03-18 |
0.0950 USDT |
2,122,743.0427 LIKE |
0.1006 USDT |
0.0838 USDT |
0.1049 USDT |
0.0842 USDT |