Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0968 USDT |
1,522,276.1000 LIKE |
0.1001 USDT |
0.0923 USDT |
0.1046 USDT |
0.0958 USDT |
| 2024-06-05 |
0.1095 USDT |
1,565,282.9200 LIKE |
0.1047 USDT |
0.1041 USDT |
0.1150 USDT |
0.1068 USDT |
| 2024-06-04 |
0.1018 USDT |
2,197,807.7900 LIKE |
0.1024 USDT |
0.0947 USDT |
0.1066 USDT |
0.1045 USDT |
| 2024-06-03 |
0.1082 USDT |
2,565,342.9500 LIKE |
0.1016 USDT |
0.1003 USDT |
0.1150 USDT |
0.1027 USDT |
| 2024-06-02 |
0.1109 USDT |
2,830,064.3400 LIKE |
0.1218 USDT |
0.1026 USDT |
0.1221 USDT |
0.1049 USDT |
| 2024-06-01 |
0.1232 USDT |
1,647,205.1700 LIKE |
0.1208 USDT |
0.1192 USDT |
0.1272 USDT |
0.1213 USDT |
| 2024-05-31 |
0.1258 USDT |
1,624,300.3800 LIKE |
0.1276 USDT |
0.1189 USDT |
0.1343 USDT |
0.1214 USDT |
| 2024-05-30 |
0.1259 USDT |
1,351,630.0900 LIKE |
0.1270 USDT |
0.1213 USDT |
0.1316 USDT |
0.1260 USDT |
| 2024-05-29 |
0.1415 USDT |
3,371,024.7800 LIKE |
0.1204 USDT |
0.1203 USDT |
0.1699 USDT |
0.1277 USDT |
| 2024-05-28 |
0.1247 USDT |
1,595,607.6800 LIKE |
0.1379 USDT |
0.1188 USDT |
0.1380 USDT |
0.1237 USDT |
| 2024-05-27 |
0.1336 USDT |
2,157,324.5500 LIKE |
0.1302 USDT |
0.1210 USDT |
0.1495 USDT |
0.1385 USDT |
| 2024-05-26 |
0.1520 USDT |
2,290,960.3800 LIKE |
0.1793 USDT |
0.1310 USDT |
0.1830 USDT |
0.1329 USDT |
| 2024-05-25 |
0.1601 USDT |
2,297,551.7400 LIKE |
0.1590 USDT |
0.1455 USDT |
0.1800 USDT |
0.1775 USDT |
| 2024-05-24 |
0.1380 USDT |
4,395,153.6300 LIKE |
0.1148 USDT |
0.1140 USDT |
0.1588 USDT |
0.1561 USDT |
| 2024-05-23 |
0.1165 USDT |
2,177,278.0800 LIKE |
0.1276 USDT |
0.1049 USDT |
0.1297 USDT |
0.1099 USDT |
| 2024-05-22 |
0.1150 USDT |
1,750,128.3100 LIKE |
0.1125 USDT |
0.1092 USDT |
0.1200 USDT |
0.1192 USDT |
| 2024-05-21 |
0.1019 USDT |
3,821,677.0500 LIKE |
0.0896 USDT |
0.0868 USDT |
0.1136 USDT |
0.1092 USDT |
| 2024-05-20 |
0.0799 USDT |
2,467,735.9400 LIKE |
0.0772 USDT |
0.0752 USDT |
0.0863 USDT |
0.0845 USDT |
| 2024-05-19 |
0.0798 USDT |
1,424,857.4000 LIKE |
0.0798 USDT |
0.0780 USDT |
0.0804 USDT |
0.0784 USDT |
| 2024-05-18 |
0.0825 USDT |
564,133.8400 LIKE |
0.0794 USDT |
0.0781 USDT |
0.0862 USDT |
0.0801 USDT |
| 2024-05-17 |
0.0781 USDT |
1,094,251.4800 LIKE |
0.0754 USDT |
0.0750 USDT |
0.0830 USDT |
0.0799 USDT |
| 2024-05-16 |
0.0781 USDT |
1,246,947.0000 LIKE |
0.0777 USDT |
0.0737 USDT |
0.0840 USDT |
0.0747 USDT |
| 2024-05-15 |
0.0774 USDT |
2,037,363.9300 LIKE |
0.0756 USDT |
0.0734 USDT |
0.0820 USDT |
0.0774 USDT |
| 2024-05-14 |
0.0798 USDT |
1,598,290.8000 LIKE |
0.0869 USDT |
0.0740 USDT |
0.0877 USDT |
0.0771 USDT |
| 2024-05-13 |
0.0874 USDT |
1,320,858.4800 LIKE |
0.0918 USDT |
0.0828 USDT |
0.0934 USDT |
0.0875 USDT |
| 2024-05-12 |
0.0951 USDT |
887,643.2800 LIKE |
0.0966 USDT |
0.0909 USDT |
0.1025 USDT |
0.0934 USDT |
| 2024-05-11 |
0.0884 USDT |
2,108,550.2000 LIKE |
0.0879 USDT |
0.0801 USDT |
0.1031 USDT |
0.0983 USDT |
| 2024-05-10 |
0.0946 USDT |
1,023,555.6300 LIKE |
0.0986 USDT |
0.0900 USDT |
0.1004 USDT |
0.0907 USDT |
| 2024-05-09 |
0.0989 USDT |
692,427.2900 LIKE |
0.1006 USDT |
0.0930 USDT |
0.1031 USDT |
0.0992 USDT |
| 2024-05-08 |
0.0991 USDT |
1,775,773.2000 LIKE |
0.0995 USDT |
0.0936 USDT |
0.1107 USDT |
0.0998 USDT |
| 2024-05-07 |
0.1061 USDT |
521,974.6800 LIKE |
0.1083 USDT |
0.1011 USDT |
0.1120 USDT |
0.1020 USDT |
| 2024-05-06 |
0.1081 USDT |
751,356.9000 LIKE |
0.1071 USDT |
0.1037 USDT |
0.1116 USDT |
0.1063 USDT |
| 2024-05-05 |
0.1077 USDT |
1,010,322.7700 LIKE |
0.1108 USDT |
0.1051 USDT |
0.1125 USDT |
0.1075 USDT |
| 2024-05-04 |
0.1160 USDT |
701,346.5100 LIKE |
0.1179 USDT |
0.1081 USDT |
0.1237 USDT |
0.1113 USDT |
| 2024-05-03 |
0.1112 USDT |
1,319,002.8500 LIKE |
0.1045 USDT |
0.1020 USDT |
0.1190 USDT |
0.1180 USDT |
| 2024-05-02 |
0.1064 USDT |
1,087,708.7900 LIKE |
0.1164 USDT |
0.0989 USDT |
0.1172 USDT |
0.1058 USDT |
| 2024-05-01 |
0.0985 USDT |
1,131,223.2000 LIKE |
0.0992 USDT |
0.0904 USDT |
0.1087 USDT |
0.1049 USDT |
| 2024-04-30 |
0.1071 USDT |
1,297,890.5800 LIKE |
0.1139 USDT |
0.0980 USDT |
0.1219 USDT |
0.0993 USDT |
| 2024-04-29 |
0.1142 USDT |
1,127,210.9300 LIKE |
0.1204 USDT |
0.1083 USDT |
0.1235 USDT |
0.1117 USDT |
| 2024-04-28 |
0.1139 USDT |
799,709.4000 LIKE |
0.1064 USDT |
0.1040 USDT |
0.1259 USDT |
0.1200 USDT |
| 2024-04-27 |
0.1090 USDT |
1,454,995.9300 LIKE |
0.1150 USDT |
0.1011 USDT |
0.1178 USDT |
0.1072 USDT |
| 2024-04-26 |
0.1216 USDT |
822,288.0100 LIKE |
0.1289 USDT |
0.1152 USDT |
0.1320 USDT |
0.1216 USDT |
| 2024-04-25 |
0.1241 USDT |
2,112,366.6400 LIKE |
0.1189 USDT |
0.1158 USDT |
0.1356 USDT |
0.1294 USDT |
| 2024-04-24 |
0.1371 USDT |
2,240,766.4200 LIKE |
0.1375 USDT |
0.1193 USDT |
0.1536 USDT |
0.1193 USDT |
| 2024-04-23 |
0.1507 USDT |
1,109,168.7900 LIKE |
0.1571 USDT |
0.1401 USDT |
0.1683 USDT |
0.1401 USDT |
| 2024-04-22 |
0.1618 USDT |
1,537,682.3500 LIKE |
0.1525 USDT |
0.1494 USDT |
0.1723 USDT |
0.1556 USDT |
| 2024-04-21 |
0.1573 USDT |
2,418,884.2000 LIKE |
0.1514 USDT |
0.1444 USDT |
0.1701 USDT |
0.1524 USDT |
| 2024-04-20 |
0.1401 USDT |
1,814,444.5600 LIKE |
0.1345 USDT |
0.1264 USDT |
0.1582 USDT |
0.1513 USDT |
| 2024-04-19 |
0.1252 USDT |
3,532,681.2400 LIKE |
0.1099 USDT |
0.0970 USDT |
0.1499 USDT |
0.1415 USDT |
| 2024-04-18 |
0.0998 USDT |
2,361,586.8000 LIKE |
0.0963 USDT |
0.0900 USDT |
0.1120 USDT |
0.1042 USDT |