Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0925 USDT |
2,286,614.4530 LIKE |
0.0905 USDT |
0.0843 USDT |
0.1033 USDT |
0.0995 USDT |
| 2024-03-16 |
0.1070 USDT |
3,690,561.4454 LIKE |
0.1076 USDT |
0.0869 USDT |
0.1236 USDT |
0.0872 USDT |
| 2024-03-15 |
0.1041 USDT |
4,820,729.0500 LIKE |
0.1173 USDT |
0.0951 USDT |
0.1200 USDT |
0.0994 USDT |
| 2024-03-14 |
0.1275 USDT |
3,075,389.4864 LIKE |
0.1276 USDT |
0.1115 USDT |
0.1410 USDT |
0.1174 USDT |
| 2024-03-13 |
0.1225 USDT |
3,042,919.4275 LIKE |
0.1293 USDT |
0.1131 USDT |
0.1334 USDT |
0.1258 USDT |
| 2024-03-12 |
0.1247 USDT |
8,110,016.4334 LIKE |
0.1013 USDT |
0.0953 USDT |
0.1410 USDT |
0.1251 USDT |
| 2024-03-11 |
0.0873 USDT |
7,235,703.7239 LIKE |
0.0981 USDT |
0.0801 USDT |
0.0996 USDT |
0.0987 USDT |
| 2024-03-10 |
0.1111 USDT |
7,496,895.5162 LIKE |
0.1063 USDT |
0.0940 USDT |
0.1334 USDT |
0.0941 USDT |
| 2024-03-09 |
0.0788 USDT |
6,483,110.6905 LIKE |
0.0794 USDT |
0.0700 USDT |
0.0982 USDT |
0.0975 USDT |
| 2024-03-08 |
0.0873 USDT |
3,196,930.8496 LIKE |
0.0837 USDT |
0.0830 USDT |
0.0950 USDT |
0.0836 USDT |
| 2024-03-07 |
0.0905 USDT |
2,713,294.4788 LIKE |
0.0915 USDT |
0.0828 USDT |
0.0995 USDT |
0.0854 USDT |
| 2024-03-06 |
0.0959 USDT |
3,951,901.3448 LIKE |
0.1060 USDT |
0.0847 USDT |
0.1094 USDT |
0.0945 USDT |
| 2024-03-05 |
0.1064 USDT |
9,812,240.1183 LIKE |
0.1089 USDT |
0.0845 USDT |
0.1310 USDT |
0.0992 USDT |
| 2024-03-04 |
0.0959 USDT |
20,165,211.2944 LIKE |
0.0773 USDT |
0.0681 USDT |
0.1595 USDT |
0.1253 USDT |
| 2024-03-03 |
0.0632 USDT |
10,647,913.2401 LIKE |
0.0525 USDT |
0.0480 USDT |
0.0800 USDT |
0.0695 USDT |
| 2024-03-02 |
0.0482 USDT |
2,540,368.8446 LIKE |
0.0529 USDT |
0.0460 USDT |
0.0531 USDT |
0.0475 USDT |
| 2024-03-01 |
0.0517 USDT |
4,170,528.9862 LIKE |
0.0474 USDT |
0.0471 USDT |
0.0564 USDT |
0.0561 USDT |
| 2024-02-29 |
0.0468 USDT |
4,688,221.3968 LIKE |
0.0416 USDT |
0.0402 USDT |
0.0519 USDT |
0.0467 USDT |
| 2024-02-28 |
0.0446 USDT |
6,188,457.4697 LIKE |
0.0385 USDT |
0.0379 USDT |
0.0510 USDT |
0.0386 USDT |
| 2024-02-27 |
0.0381 USDT |
1,856,546.8304 LIKE |
0.0363 USDT |
0.0359 USDT |
0.0403 USDT |
0.0373 USDT |
| 2024-02-26 |
0.0349 USDT |
1,435,875.2356 LIKE |
0.0343 USDT |
0.0325 USDT |
0.0364 USDT |
0.0355 USDT |
| 2024-02-25 |
0.0353 USDT |
3,588,282.9710 LIKE |
0.0347 USDT |
0.0328 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-02-24 |
0.0355 USDT |
3,834,992.6929 LIKE |
0.0370 USDT |
0.0336 USDT |
0.0371 USDT |
0.0337 USDT |
| 2024-02-23 |
0.0365 USDT |
2,362,025.8287 LIKE |
0.0385 USDT |
0.0349 USDT |
0.0388 USDT |
0.0371 USDT |
| 2024-02-22 |
0.0393 USDT |
2,564,114.7973 LIKE |
0.0373 USDT |
0.0373 USDT |
0.0418 USDT |
0.0391 USDT |
| 2024-02-21 |
0.0387 USDT |
3,838,916.1307 LIKE |
0.0422 USDT |
0.0370 USDT |
0.0424 USDT |
0.0375 USDT |
| 2024-02-20 |
0.0432 USDT |
2,590,983.3250 LIKE |
0.0439 USDT |
0.0416 USDT |
0.0439 USDT |
0.0427 USDT |
| 2024-02-19 |
0.0470 USDT |
1,965,392.7577 LIKE |
0.0463 USDT |
0.0450 USDT |
0.0485 USDT |
0.0462 USDT |
| 2024-02-18 |
0.0483 USDT |
2,524,123.4266 LIKE |
0.0473 USDT |
0.0451 USDT |
0.0501 USDT |
0.0455 USDT |
| 2024-02-17 |
0.0496 USDT |
2,984,074.8760 LIKE |
0.0543 USDT |
0.0470 USDT |
0.0545 USDT |
0.0482 USDT |
| 2024-02-16 |
0.0515 USDT |
2,431,801.7905 LIKE |
0.0498 USDT |
0.0485 USDT |
0.0550 USDT |
0.0548 USDT |
| 2024-02-15 |
0.0506 USDT |
2,779,142.3681 LIKE |
0.0500 USDT |
0.0470 USDT |
0.0544 USDT |
0.0471 USDT |
| 2024-02-14 |
0.0467 USDT |
3,563,027.5929 LIKE |
0.0420 USDT |
0.0418 USDT |
0.0508 USDT |
0.0485 USDT |
| 2024-02-13 |
0.0421 USDT |
4,356,190.5176 LIKE |
0.0395 USDT |
0.0390 USDT |
0.0461 USDT |
0.0404 USDT |
| 2024-02-12 |
0.0456 USDT |
3,770,349.7101 LIKE |
0.0473 USDT |
0.0426 USDT |
0.0491 USDT |
0.0433 USDT |
| 2024-02-11 |
0.0510 USDT |
2,987,706.4164 LIKE |
0.0508 USDT |
0.0464 USDT |
0.0546 USDT |
0.0465 USDT |
| 2024-02-10 |
0.0547 USDT |
6,123,522.7840 LIKE |
0.0525 USDT |
0.0484 USDT |
0.0610 USDT |
0.0505 USDT |
| 2024-02-09 |
0.0427 USDT |
8,248,427.8754 LIKE |
0.0362 USDT |
0.0334 USDT |
0.0500 USDT |
0.0487 USDT |
| 2024-02-08 |
0.0381 USDT |
3,108,555.6204 LIKE |
0.0413 USDT |
0.0354 USDT |
0.0424 USDT |
0.0363 USDT |
| 2024-02-07 |
0.0406 USDT |
2,234,012.3004 LIKE |
0.0420 USDT |
0.0384 USDT |
0.0435 USDT |
0.0389 USDT |
| 2024-02-06 |
0.0453 USDT |
5,578,582.6326 LIKE |
0.0413 USDT |
0.0409 USDT |
0.0490 USDT |
0.0456 USDT |
| 2024-02-05 |
0.0419 USDT |
4,071,043.1954 LIKE |
0.0385 USDT |
0.0381 USDT |
0.0459 USDT |
0.0436 USDT |
| 2024-02-04 |
0.0415 USDT |
4,270,813.5594 LIKE |
0.0447 USDT |
0.0382 USDT |
0.0447 USDT |
0.0392 USDT |
| 2024-02-03 |
0.0411 USDT |
6,046,542.1888 LIKE |
0.0438 USDT |
0.0345 USDT |
0.0466 USDT |
0.0452 USDT |
| 2024-02-02 |
0.0378 USDT |
9,944,963.0809 LIKE |
0.0394 USDT |
0.0327 USDT |
0.0460 USDT |
0.0423 USDT |
| 2024-02-01 |
0.0314 USDT |
6,138,225.4350 LIKE |
0.0280 USDT |
0.0253 USDT |
0.0390 USDT |
0.0385 USDT |
| 2024-01-31 |
0.0293 USDT |
3,590,595.3365 LIKE |
0.0291 USDT |
0.0259 USDT |
0.0317 USDT |
0.0289 USDT |
| 2024-01-30 |
0.0268 USDT |
2,688,315.0988 LIKE |
0.0254 USDT |
0.0237 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-01-29 |
0.0266 USDT |
5,696,430.3306 LIKE |
0.0235 USDT |
0.0225 USDT |
0.0299 USDT |
0.0252 USDT |
| 2024-01-28 |
0.0220 USDT |
693,182.5176 LIKE |
0.0221 USDT |
0.0214 USDT |
0.0226 USDT |
0.0221 USDT |