Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1066 USDT |
2,359,779.8000 LIKE |
0.1184 USDT |
0.0951 USDT |
0.1232 USDT |
0.1074 USDT |
| 2024-04-16 |
0.1255 USDT |
1,751,207.5200 LIKE |
0.1400 USDT |
0.1100 USDT |
0.1434 USDT |
0.1260 USDT |
| 2024-04-15 |
0.1522 USDT |
3,722,879.8900 LIKE |
0.1471 USDT |
0.1266 USDT |
0.1806 USDT |
0.1411 USDT |
| 2024-04-14 |
0.1339 USDT |
1,990,520.9300 LIKE |
0.1420 USDT |
0.1211 USDT |
0.1472 USDT |
0.1314 USDT |
| 2024-04-13 |
0.1313 USDT |
4,220,485.5400 LIKE |
0.1240 USDT |
0.1039 USDT |
0.1567 USDT |
0.1484 USDT |
| 2024-04-12 |
0.1511 USDT |
2,567,860.1100 LIKE |
0.1724 USDT |
0.1300 USDT |
0.1858 USDT |
0.1301 USDT |
| 2024-04-11 |
0.1755 USDT |
1,483,856.5100 LIKE |
0.1977 USDT |
0.1650 USDT |
0.1977 USDT |
0.1710 USDT |
| 2024-04-10 |
0.1960 USDT |
1,263,799.7100 LIKE |
0.2063 USDT |
0.1811 USDT |
0.2156 USDT |
0.1971 USDT |
| 2024-04-09 |
0.2155 USDT |
1,903,396.4600 LIKE |
0.2222 USDT |
0.1924 USDT |
0.2379 USDT |
0.2073 USDT |
| 2024-04-08 |
0.2363 USDT |
2,310,649.8600 LIKE |
0.2341 USDT |
0.2051 USDT |
0.2718 USDT |
0.2515 USDT |
| 2024-04-07 |
0.2424 USDT |
1,471,826.3200 LIKE |
0.2687 USDT |
0.2211 USDT |
0.2800 USDT |
0.2390 USDT |
| 2024-04-06 |
0.2398 USDT |
1,706,613.8700 LIKE |
0.2427 USDT |
0.2235 USDT |
0.2629 USDT |
0.2362 USDT |
| 2024-04-05 |
0.2153 USDT |
3,392,462.7197 LIKE |
0.2297 USDT |
0.1719 USDT |
0.2800 USDT |
0.2557 USDT |
| 2024-04-04 |
0.2118 USDT |
3,836,603.7381 LIKE |
0.1929 USDT |
0.1852 USDT |
0.2400 USDT |
0.2257 USDT |
| 2024-04-03 |
0.1660 USDT |
3,996,488.2800 LIKE |
0.1397 USDT |
0.1377 USDT |
0.2080 USDT |
0.1939 USDT |
| 2024-04-02 |
0.1506 USDT |
3,044,258.8700 LIKE |
0.1771 USDT |
0.1313 USDT |
0.1777 USDT |
0.1396 USDT |
| 2024-04-01 |
0.1802 USDT |
2,114,870.5100 LIKE |
0.2026 USDT |
0.1606 USDT |
0.2029 USDT |
0.1756 USDT |
| 2024-03-31 |
0.1928 USDT |
5,768,360.8630 LIKE |
0.1806 USDT |
0.1568 USDT |
0.2300 USDT |
0.1932 USDT |
| 2024-03-30 |
0.1496 USDT |
3,652,304.5452 LIKE |
0.1298 USDT |
0.1276 USDT |
0.1696 USDT |
0.1663 USDT |
| 2024-03-29 |
0.1228 USDT |
4,524,742.9074 LIKE |
0.1039 USDT |
0.0980 USDT |
0.1451 USDT |
0.1336 USDT |
| 2024-03-28 |
0.1144 USDT |
2,333,432.4300 LIKE |
0.1030 USDT |
0.0997 USDT |
0.1246 USDT |
0.1038 USDT |
| 2024-03-27 |
0.1029 USDT |
3,982,076.1300 LIKE |
0.0937 USDT |
0.0851 USDT |
0.1150 USDT |
0.1026 USDT |
| 2024-03-26 |
0.0948 USDT |
6,034,368.1800 LIKE |
0.1079 USDT |
0.0820 USDT |
0.1110 USDT |
0.0911 USDT |
| 2024-03-25 |
0.1189 USDT |
4,352,654.1183 LIKE |
0.1131 USDT |
0.1078 USDT |
0.1321 USDT |
0.1113 USDT |
| 2024-03-24 |
0.1031 USDT |
5,386,081.6153 LIKE |
0.0932 USDT |
0.0919 USDT |
0.1158 USDT |
0.1139 USDT |
| 2024-03-23 |
0.0770 USDT |
2,592,610.0800 LIKE |
0.0725 USDT |
0.0720 USDT |
0.0890 USDT |
0.0883 USDT |
| 2024-03-22 |
0.0825 USDT |
1,641,263.3923 LIKE |
0.0837 USDT |
0.0705 USDT |
0.0923 USDT |
0.0705 USDT |
| 2024-03-21 |
0.0873 USDT |
1,899,704.5204 LIKE |
0.0902 USDT |
0.0815 USDT |
0.0940 USDT |
0.0834 USDT |
| 2024-03-20 |
0.0750 USDT |
5,861,529.7761 LIKE |
0.0755 USDT |
0.0693 USDT |
0.0890 USDT |
0.0878 USDT |
| 2024-03-19 |
0.0729 USDT |
5,890,903.1098 LIKE |
0.0812 USDT |
0.0645 USDT |
0.0827 USDT |
0.0768 USDT |
| 2024-03-18 |
0.0950 USDT |
2,122,743.0427 LIKE |
0.1006 USDT |
0.0838 USDT |
0.1049 USDT |
0.0842 USDT |
| 2024-03-17 |
0.0925 USDT |
2,286,614.4530 LIKE |
0.0905 USDT |
0.0843 USDT |
0.1033 USDT |
0.0995 USDT |
| 2024-03-16 |
0.1070 USDT |
3,690,561.4454 LIKE |
0.1076 USDT |
0.0869 USDT |
0.1236 USDT |
0.0872 USDT |
| 2024-03-15 |
0.1041 USDT |
4,820,729.0500 LIKE |
0.1173 USDT |
0.0951 USDT |
0.1200 USDT |
0.0994 USDT |
| 2024-03-14 |
0.1275 USDT |
3,075,389.4864 LIKE |
0.1276 USDT |
0.1115 USDT |
0.1410 USDT |
0.1174 USDT |
| 2024-03-13 |
0.1225 USDT |
3,042,919.4275 LIKE |
0.1293 USDT |
0.1131 USDT |
0.1334 USDT |
0.1258 USDT |
| 2024-03-12 |
0.1247 USDT |
8,110,016.4334 LIKE |
0.1013 USDT |
0.0953 USDT |
0.1410 USDT |
0.1251 USDT |
| 2024-03-11 |
0.0873 USDT |
7,235,703.7239 LIKE |
0.0981 USDT |
0.0801 USDT |
0.0996 USDT |
0.0987 USDT |
| 2024-03-10 |
0.1111 USDT |
7,496,895.5162 LIKE |
0.1063 USDT |
0.0940 USDT |
0.1334 USDT |
0.0941 USDT |
| 2024-03-09 |
0.0788 USDT |
6,483,110.6905 LIKE |
0.0794 USDT |
0.0700 USDT |
0.0982 USDT |
0.0975 USDT |
| 2024-03-08 |
0.0873 USDT |
3,196,930.8496 LIKE |
0.0837 USDT |
0.0830 USDT |
0.0950 USDT |
0.0836 USDT |
| 2024-03-07 |
0.0905 USDT |
2,713,294.4788 LIKE |
0.0915 USDT |
0.0828 USDT |
0.0995 USDT |
0.0854 USDT |
| 2024-03-06 |
0.0959 USDT |
3,951,901.3448 LIKE |
0.1060 USDT |
0.0847 USDT |
0.1094 USDT |
0.0945 USDT |
| 2024-03-05 |
0.1064 USDT |
9,812,240.1183 LIKE |
0.1089 USDT |
0.0845 USDT |
0.1310 USDT |
0.0992 USDT |
| 2024-03-04 |
0.0959 USDT |
20,165,211.2944 LIKE |
0.0773 USDT |
0.0681 USDT |
0.1595 USDT |
0.1253 USDT |
| 2024-03-03 |
0.0632 USDT |
10,647,913.2401 LIKE |
0.0525 USDT |
0.0480 USDT |
0.0800 USDT |
0.0695 USDT |
| 2024-03-02 |
0.0482 USDT |
2,540,368.8446 LIKE |
0.0529 USDT |
0.0460 USDT |
0.0531 USDT |
0.0475 USDT |
| 2024-03-01 |
0.0517 USDT |
4,170,528.9862 LIKE |
0.0474 USDT |
0.0471 USDT |
0.0564 USDT |
0.0561 USDT |
| 2024-02-29 |
0.0468 USDT |
4,688,221.3968 LIKE |
0.0416 USDT |
0.0402 USDT |
0.0519 USDT |
0.0467 USDT |
| 2024-02-28 |
0.0446 USDT |
6,188,457.4697 LIKE |
0.0385 USDT |
0.0379 USDT |
0.0510 USDT |
0.0386 USDT |