Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0222 USDT |
2,109,838.2600 LIKE |
0.0235 USDT |
0.0210 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-01-26 |
0.0221 USDT |
5,410,501.5354 LIKE |
0.0214 USDT |
0.0209 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-01-25 |
0.0219 USDT |
4,707,816.9972 LIKE |
0.0220 USDT |
0.0209 USDT |
0.0226 USDT |
0.0209 USDT |
| 2024-01-24 |
0.0225 USDT |
3,719,503.0073 LIKE |
0.0220 USDT |
0.0214 USDT |
0.0242 USDT |
0.0219 USDT |
| 2024-01-23 |
0.0232 USDT |
4,318,222.2600 LIKE |
0.0234 USDT |
0.0218 USDT |
0.0245 USDT |
0.0221 USDT |
| 2024-01-22 |
0.0252 USDT |
5,087,112.5792 LIKE |
0.0273 USDT |
0.0225 USDT |
0.0273 USDT |
0.0227 USDT |
| 2024-01-21 |
0.0288 USDT |
3,677,219.9214 LIKE |
0.0296 USDT |
0.0273 USDT |
0.0298 USDT |
0.0273 USDT |
| 2024-01-20 |
0.0291 USDT |
2,795,865.9439 LIKE |
0.0279 USDT |
0.0265 USDT |
0.0314 USDT |
0.0304 USDT |
| 2024-01-19 |
0.0238 USDT |
5,294,679.8182 LIKE |
0.0237 USDT |
0.0219 USDT |
0.0269 USDT |
0.0264 USDT |
| 2024-01-18 |
0.0270 USDT |
3,218,836.1128 LIKE |
0.0276 USDT |
0.0252 USDT |
0.0302 USDT |
0.0256 USDT |
| 2024-01-17 |
0.0279 USDT |
2,278,414.3791 LIKE |
0.0284 USDT |
0.0272 USDT |
0.0287 USDT |
0.0278 USDT |
| 2024-01-16 |
0.0306 USDT |
4,481,041.7987 LIKE |
0.0302 USDT |
0.0281 USDT |
0.0319 USDT |
0.0282 USDT |
| 2024-01-15 |
0.0310 USDT |
2,822,531.5844 LIKE |
0.0304 USDT |
0.0300 USDT |
0.0314 USDT |
0.0302 USDT |
| 2024-01-14 |
0.0322 USDT |
2,408,466.2974 LIKE |
0.0316 USDT |
0.0305 USDT |
0.0340 USDT |
0.0310 USDT |
| 2024-01-13 |
0.0285 USDT |
4,194,935.9688 LIKE |
0.0302 USDT |
0.0274 USDT |
0.0306 USDT |
0.0277 USDT |
| 2024-01-12 |
0.0321 USDT |
1,838,307.3715 LIKE |
0.0328 USDT |
0.0303 USDT |
0.0333 USDT |
0.0303 USDT |
| 2024-01-11 |
0.0333 USDT |
3,393,241.5977 LIKE |
0.0347 USDT |
0.0312 USDT |
0.0353 USDT |
0.0319 USDT |
| 2024-01-10 |
0.0336 USDT |
2,871,642.6063 LIKE |
0.0364 USDT |
0.0305 USDT |
0.0373 USDT |
0.0338 USDT |
| 2024-01-09 |
0.0387 USDT |
1,113,109.2133 LIKE |
0.0387 USDT |
0.0376 USDT |
0.0400 USDT |
0.0388 USDT |
| 2024-01-08 |
0.0374 USDT |
2,346,991.3206 LIKE |
0.0397 USDT |
0.0355 USDT |
0.0399 USDT |
0.0381 USDT |
| 2024-01-07 |
0.0414 USDT |
2,095,238.7013 LIKE |
0.0376 USDT |
0.0372 USDT |
0.0434 USDT |
0.0422 USDT |
| 2024-01-06 |
0.0397 USDT |
2,582,360.9297 LIKE |
0.0437 USDT |
0.0369 USDT |
0.0441 USDT |
0.0384 USDT |
| 2024-01-05 |
0.0468 USDT |
4,650,140.7938 LIKE |
0.0492 USDT |
0.0404 USDT |
0.0502 USDT |
0.0415 USDT |
| 2024-01-04 |
0.0430 USDT |
7,410,181.7641 LIKE |
0.0369 USDT |
0.0337 USDT |
0.0506 USDT |
0.0498 USDT |
| 2024-01-03 |
0.0370 USDT |
3,112,010.7401 LIKE |
0.0398 USDT |
0.0341 USDT |
0.0407 USDT |
0.0351 USDT |
| 2024-01-02 |
0.0446 USDT |
2,318,910.0257 LIKE |
0.0447 USDT |
0.0411 USDT |
0.0483 USDT |
0.0412 USDT |
| 2024-01-01 |
0.0420 USDT |
3,000,808.5754 LIKE |
0.0421 USDT |
0.0376 USDT |
0.0456 USDT |
0.0380 USDT |
| 2023-12-31 |
0.0392 USDT |
3,684,599.2322 LIKE |
0.0362 USDT |
0.0362 USDT |
0.0420 USDT |
0.0408 USDT |
| 2023-12-30 |
0.0402 USDT |
4,939,646.4056 LIKE |
0.0372 USDT |
0.0355 USDT |
0.0467 USDT |
0.0364 USDT |
| 2023-12-29 |
0.0364 USDT |
2,579,903.5530 LIKE |
0.0349 USDT |
0.0344 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-12-28 |
0.0364 USDT |
3,210,641.8258 LIKE |
0.0386 USDT |
0.0341 USDT |
0.0389 USDT |
0.0349 USDT |
| 2023-12-27 |
0.0374 USDT |
7,420,396.1295 LIKE |
0.0416 USDT |
0.0350 USDT |
0.0430 USDT |
0.0387 USDT |
| 2023-12-26 |
0.0442 USDT |
3,190,440.6266 LIKE |
0.0451 USDT |
0.0411 USDT |
0.0467 USDT |
0.0414 USDT |
| 2023-12-25 |
0.0481 USDT |
3,382,672.5960 LIKE |
0.0482 USDT |
0.0452 USDT |
0.0521 USDT |
0.0465 USDT |
| 2023-12-24 |
0.0497 USDT |
4,716,191.1545 LIKE |
0.0480 USDT |
0.0452 USDT |
0.0555 USDT |
0.0481 USDT |
| 2023-12-23 |
0.0483 USDT |
3,023,513.6628 LIKE |
0.0491 USDT |
0.0462 USDT |
0.0516 USDT |
0.0488 USDT |
| 2023-12-22 |
0.0532 USDT |
3,766,091.5413 LIKE |
0.0576 USDT |
0.0485 USDT |
0.0606 USDT |
0.0490 USDT |
| 2023-12-21 |
0.0579 USDT |
3,709,750.0649 LIKE |
0.0561 USDT |
0.0523 USDT |
0.0627 USDT |
0.0571 USDT |
| 2023-12-20 |
0.0567 USDT |
5,182,932.2271 LIKE |
0.0502 USDT |
0.0502 USDT |
0.0620 USDT |
0.0561 USDT |
| 2023-12-19 |
0.0493 USDT |
4,308,448.2386 LIKE |
0.0510 USDT |
0.0441 USDT |
0.0552 USDT |
0.0501 USDT |
| 2023-12-18 |
0.0444 USDT |
2,889,984.1864 LIKE |
0.0452 USDT |
0.0405 USDT |
0.0474 USDT |
0.0441 USDT |
| 2023-12-17 |
0.0482 USDT |
4,488,084.5825 LIKE |
0.0511 USDT |
0.0427 USDT |
0.0545 USDT |
0.0453 USDT |
| 2023-12-16 |
0.0541 USDT |
6,160,142.9948 LIKE |
0.0572 USDT |
0.0467 USDT |
0.0657 USDT |
0.0513 USDT |
| 2023-12-15 |
0.0604 USDT |
4,936,468.9853 LIKE |
0.0667 USDT |
0.0548 USDT |
0.0671 USDT |
0.0592 USDT |
| 2023-12-14 |
0.0617 USDT |
4,698,387.6193 LIKE |
0.0591 USDT |
0.0570 USDT |
0.0668 USDT |
0.0644 USDT |
| 2023-12-13 |
0.0541 USDT |
7,713,859.2750 LIKE |
0.0530 USDT |
0.0464 USDT |
0.0628 USDT |
0.0601 USDT |
| 2023-12-12 |
0.0525 USDT |
12,204,998.0802 LIKE |
0.0421 USDT |
0.0419 USDT |
0.0633 USDT |
0.0468 USDT |
| 2023-12-11 |
0.0387 USDT |
5,176,549.6983 LIKE |
0.0432 USDT |
0.0356 USDT |
0.0432 USDT |
0.0391 USDT |
| 2023-12-10 |
0.0422 USDT |
5,728,900.5414 LIKE |
0.0413 USDT |
0.0383 USDT |
0.0473 USDT |
0.0418 USDT |
| 2023-12-09 |
0.0454 USDT |
10,069,610.0117 LIKE |
0.0417 USDT |
0.0385 USDT |
0.0509 USDT |
0.0427 USDT |