Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0370 USDT |
9,343,320.1204 LIKE |
0.0298 USDT |
0.0293 USDT |
0.0467 USDT |
0.0439 USDT |
| 2023-12-07 |
0.0274 USDT |
5,033,812.1356 LIKE |
0.0292 USDT |
0.0260 USDT |
0.0294 USDT |
0.0285 USDT |
| 2023-12-06 |
0.0313 USDT |
7,813,945.0096 LIKE |
0.0354 USDT |
0.0281 USDT |
0.0359 USDT |
0.0311 USDT |
| 2023-12-05 |
0.0357 USDT |
13,224,790.2008 LIKE |
0.0390 USDT |
0.0331 USDT |
0.0392 USDT |
0.0350 USDT |
| 2023-12-04 |
0.0371 USDT |
17,044,938.6937 LIKE |
0.0331 USDT |
0.0323 USDT |
0.0430 USDT |
0.0391 USDT |
| 2023-12-03 |
0.0343 USDT |
7,839,962.1420 LIKE |
0.0344 USDT |
0.0311 USDT |
0.0370 USDT |
0.0327 USDT |
| 2023-12-02 |
0.0365 USDT |
13,194,650.0611 LIKE |
0.0380 USDT |
0.0333 USDT |
0.0401 USDT |
0.0335 USDT |
| 2023-12-01 |
0.0328 USDT |
13,688,645.8126 LIKE |
0.0294 USDT |
0.0272 USDT |
0.0396 USDT |
0.0393 USDT |
| 2023-11-30 |
0.0322 USDT |
17,953,573.3903 LIKE |
0.0320 USDT |
0.0288 USDT |
0.0348 USDT |
0.0308 USDT |
| 2023-11-29 |
0.0293 USDT |
10,264,030.9945 LIKE |
0.0265 USDT |
0.0261 USDT |
0.0314 USDT |
0.0293 USDT |
| 2023-11-28 |
0.0253 USDT |
10,529,064.6853 LIKE |
0.0250 USDT |
0.0228 USDT |
0.0284 USDT |
0.0266 USDT |
| 2023-11-27 |
0.0239 USDT |
9,455,988.2079 LIKE |
0.0282 USDT |
0.0208 USDT |
0.0282 USDT |
0.0239 USDT |
| 2023-11-26 |
0.0282 USDT |
8,303,832.1769 LIKE |
0.0299 USDT |
0.0259 USDT |
0.0320 USDT |
0.0287 USDT |
| 2023-11-25 |
0.0282 USDT |
33,061,539.2181 LIKE |
0.0224 USDT |
0.0223 USDT |
0.0347 USDT |
0.0299 USDT |
| 2023-11-24 |
0.0208 USDT |
22,195,581.7799 LIKE |
0.0202 USDT |
0.0182 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-11-23 |
0.0227 USDT |
26,522,953.5306 LIKE |
0.0217 USDT |
0.0180 USDT |
0.0280 USDT |
0.0196 USDT |
| 2023-11-22 |
0.0182 USDT |
31,257,846.7236 LIKE |
0.0192 USDT |
0.0149 USDT |
0.0239 USDT |
0.0229 USDT |
| 2023-11-21 |
0.0228 USDT |
26,062,267.4254 LIKE |
0.0247 USDT |
0.0194 USDT |
0.0268 USDT |
0.0206 USDT |
| 2023-11-20 |
0.0332 USDT |
37,000,226.0086 LIKE |
0.0344 USDT |
0.0253 USDT |
0.0455 USDT |
0.0255 USDT |
| 2023-11-19 |
0.0289 USDT |
25,970,590.8013 LIKE |
0.0223 USDT |
0.0211 USDT |
0.0353 USDT |
0.0312 USDT |
| 2023-11-18 |
0.0224 USDT |
19,395,479.6488 LIKE |
0.0218 USDT |
0.0194 USDT |
0.0255 USDT |
0.0221 USDT |
| 2023-11-17 |
0.0238 USDT |
35,146,927.8670 LIKE |
0.0230 USDT |
0.0181 USDT |
0.0290 USDT |
0.0235 USDT |
| 2023-11-16 |
0.0203 USDT |
97,117,279.4996 LIKE |
0.0136 USDT |
0.0135 USDT |
0.0270 USDT |
0.0222 USDT |
| 2023-11-15 |
0.0100 USDT |
60,616,587.7769 LIKE |
0.0063 USDT |
0.0062 USDT |
0.0148 USDT |
0.0129 USDT |
| 2023-11-14 |
0.0062 USDT |
47,426,042.6406 LIKE |
0.0063 USDT |
0.0055 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-11-13 |
0.0067 USDT |
51,860,199.8546 LIKE |
0.0067 USDT |
0.0058 USDT |
0.0079 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0063 USDT |
52,922,567.1154 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0049 USDT |
42,293,550.4681 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0038 USDT |
41,520,140.8682 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0038 USDT |
41,699,093.3267 LIKE |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-08 |
0.0040 USDT |
41,080,618.8135 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-11-07 |
0.0037 USDT |
50,939,815.9188 LIKE |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-06 |
0.0037 USDT |
45,651,860.4365 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0038 USDT |
48,128,641.0411 LIKE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0038 USDT |
47,687,985.7800 LIKE |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0036 USDT |
59,838,191.4878 LIKE |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0036 USDT |
23,725,987.6668 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-11-01 |
0.0032 USDT |
46,123,724.5523 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-31 |
0.0030 USDT |
47,596,469.8388 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-30 |
0.0030 USDT |
44,262,345.9914 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0030 USDT |
43,045,398.7165 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0031 USDT |
48,815,101.3790 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-27 |
0.0031 USDT |
31,187,578.7116 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0031 USDT |
35,560,965.9194 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0031 USDT |
43,064,377.8872 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-24 |
0.0034 USDT |
33,996,727.1582 LIKE |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0033 USDT |
38,363,008.2748 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0034 USDT |
31,896,935.0779 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0031 USDT |
26,605,879.7338 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-20 |
0.0033 USDT |
41,340,974.9449 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |