Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0374 USDT |
2,346,991.3206 LIKE |
0.0397 USDT |
0.0355 USDT |
0.0399 USDT |
0.0381 USDT |
| 2024-01-07 |
0.0414 USDT |
2,095,238.7013 LIKE |
0.0376 USDT |
0.0372 USDT |
0.0434 USDT |
0.0422 USDT |
| 2024-01-06 |
0.0397 USDT |
2,582,360.9297 LIKE |
0.0437 USDT |
0.0369 USDT |
0.0441 USDT |
0.0384 USDT |
| 2024-01-05 |
0.0468 USDT |
4,650,140.7938 LIKE |
0.0492 USDT |
0.0404 USDT |
0.0502 USDT |
0.0415 USDT |
| 2024-01-04 |
0.0430 USDT |
7,410,181.7641 LIKE |
0.0369 USDT |
0.0337 USDT |
0.0506 USDT |
0.0498 USDT |
| 2024-01-03 |
0.0370 USDT |
3,112,010.7401 LIKE |
0.0398 USDT |
0.0341 USDT |
0.0407 USDT |
0.0351 USDT |
| 2024-01-02 |
0.0446 USDT |
2,318,910.0257 LIKE |
0.0447 USDT |
0.0411 USDT |
0.0483 USDT |
0.0412 USDT |
| 2024-01-01 |
0.0420 USDT |
3,000,808.5754 LIKE |
0.0421 USDT |
0.0376 USDT |
0.0456 USDT |
0.0380 USDT |
| 2023-12-31 |
0.0392 USDT |
3,684,599.2322 LIKE |
0.0362 USDT |
0.0362 USDT |
0.0420 USDT |
0.0408 USDT |
| 2023-12-30 |
0.0402 USDT |
4,939,646.4056 LIKE |
0.0372 USDT |
0.0355 USDT |
0.0467 USDT |
0.0364 USDT |
| 2023-12-29 |
0.0364 USDT |
2,579,903.5530 LIKE |
0.0349 USDT |
0.0344 USDT |
0.0389 USDT |
0.0382 USDT |
| 2023-12-28 |
0.0364 USDT |
3,210,641.8258 LIKE |
0.0386 USDT |
0.0341 USDT |
0.0389 USDT |
0.0349 USDT |
| 2023-12-27 |
0.0374 USDT |
7,420,396.1295 LIKE |
0.0416 USDT |
0.0350 USDT |
0.0430 USDT |
0.0387 USDT |
| 2023-12-26 |
0.0442 USDT |
3,190,440.6266 LIKE |
0.0451 USDT |
0.0411 USDT |
0.0467 USDT |
0.0414 USDT |
| 2023-12-25 |
0.0481 USDT |
3,382,672.5960 LIKE |
0.0482 USDT |
0.0452 USDT |
0.0521 USDT |
0.0465 USDT |
| 2023-12-24 |
0.0497 USDT |
4,716,191.1545 LIKE |
0.0480 USDT |
0.0452 USDT |
0.0555 USDT |
0.0481 USDT |
| 2023-12-23 |
0.0483 USDT |
3,023,513.6628 LIKE |
0.0491 USDT |
0.0462 USDT |
0.0516 USDT |
0.0488 USDT |
| 2023-12-22 |
0.0532 USDT |
3,766,091.5413 LIKE |
0.0576 USDT |
0.0485 USDT |
0.0606 USDT |
0.0490 USDT |
| 2023-12-21 |
0.0579 USDT |
3,709,750.0649 LIKE |
0.0561 USDT |
0.0523 USDT |
0.0627 USDT |
0.0571 USDT |
| 2023-12-20 |
0.0567 USDT |
5,182,932.2271 LIKE |
0.0502 USDT |
0.0502 USDT |
0.0620 USDT |
0.0561 USDT |
| 2023-12-19 |
0.0493 USDT |
4,308,448.2386 LIKE |
0.0510 USDT |
0.0441 USDT |
0.0552 USDT |
0.0501 USDT |
| 2023-12-18 |
0.0444 USDT |
2,889,984.1864 LIKE |
0.0452 USDT |
0.0405 USDT |
0.0474 USDT |
0.0441 USDT |
| 2023-12-17 |
0.0482 USDT |
4,488,084.5825 LIKE |
0.0511 USDT |
0.0427 USDT |
0.0545 USDT |
0.0453 USDT |
| 2023-12-16 |
0.0541 USDT |
6,160,142.9948 LIKE |
0.0572 USDT |
0.0467 USDT |
0.0657 USDT |
0.0513 USDT |
| 2023-12-15 |
0.0604 USDT |
4,936,468.9853 LIKE |
0.0667 USDT |
0.0548 USDT |
0.0671 USDT |
0.0592 USDT |
| 2023-12-14 |
0.0617 USDT |
4,698,387.6193 LIKE |
0.0591 USDT |
0.0570 USDT |
0.0668 USDT |
0.0644 USDT |
| 2023-12-13 |
0.0541 USDT |
7,713,859.2750 LIKE |
0.0530 USDT |
0.0464 USDT |
0.0628 USDT |
0.0601 USDT |
| 2023-12-12 |
0.0525 USDT |
12,204,998.0802 LIKE |
0.0421 USDT |
0.0419 USDT |
0.0633 USDT |
0.0468 USDT |
| 2023-12-11 |
0.0387 USDT |
5,176,549.6983 LIKE |
0.0432 USDT |
0.0356 USDT |
0.0432 USDT |
0.0391 USDT |
| 2023-12-10 |
0.0422 USDT |
5,728,900.5414 LIKE |
0.0413 USDT |
0.0383 USDT |
0.0473 USDT |
0.0418 USDT |
| 2023-12-09 |
0.0454 USDT |
10,069,610.0117 LIKE |
0.0417 USDT |
0.0385 USDT |
0.0509 USDT |
0.0427 USDT |
| 2023-12-08 |
0.0370 USDT |
9,343,320.1204 LIKE |
0.0298 USDT |
0.0293 USDT |
0.0467 USDT |
0.0439 USDT |
| 2023-12-07 |
0.0274 USDT |
5,033,812.1356 LIKE |
0.0292 USDT |
0.0260 USDT |
0.0294 USDT |
0.0285 USDT |
| 2023-12-06 |
0.0313 USDT |
7,813,945.0096 LIKE |
0.0354 USDT |
0.0281 USDT |
0.0359 USDT |
0.0311 USDT |
| 2023-12-05 |
0.0357 USDT |
13,224,790.2008 LIKE |
0.0390 USDT |
0.0331 USDT |
0.0392 USDT |
0.0350 USDT |
| 2023-12-04 |
0.0371 USDT |
17,044,938.6937 LIKE |
0.0331 USDT |
0.0323 USDT |
0.0430 USDT |
0.0391 USDT |
| 2023-12-03 |
0.0343 USDT |
7,839,962.1420 LIKE |
0.0344 USDT |
0.0311 USDT |
0.0370 USDT |
0.0327 USDT |
| 2023-12-02 |
0.0365 USDT |
13,194,650.0611 LIKE |
0.0380 USDT |
0.0333 USDT |
0.0401 USDT |
0.0335 USDT |
| 2023-12-01 |
0.0328 USDT |
13,688,645.8126 LIKE |
0.0294 USDT |
0.0272 USDT |
0.0396 USDT |
0.0393 USDT |
| 2023-11-30 |
0.0322 USDT |
17,953,573.3903 LIKE |
0.0320 USDT |
0.0288 USDT |
0.0348 USDT |
0.0308 USDT |
| 2023-11-29 |
0.0293 USDT |
10,264,030.9945 LIKE |
0.0265 USDT |
0.0261 USDT |
0.0314 USDT |
0.0293 USDT |
| 2023-11-28 |
0.0253 USDT |
10,529,064.6853 LIKE |
0.0250 USDT |
0.0228 USDT |
0.0284 USDT |
0.0266 USDT |
| 2023-11-27 |
0.0239 USDT |
9,455,988.2079 LIKE |
0.0282 USDT |
0.0208 USDT |
0.0282 USDT |
0.0239 USDT |
| 2023-11-26 |
0.0282 USDT |
8,303,832.1769 LIKE |
0.0299 USDT |
0.0259 USDT |
0.0320 USDT |
0.0287 USDT |
| 2023-11-25 |
0.0282 USDT |
33,061,539.2181 LIKE |
0.0224 USDT |
0.0223 USDT |
0.0347 USDT |
0.0299 USDT |
| 2023-11-24 |
0.0208 USDT |
22,195,581.7799 LIKE |
0.0202 USDT |
0.0182 USDT |
0.0240 USDT |
0.0221 USDT |
| 2023-11-23 |
0.0227 USDT |
26,522,953.5306 LIKE |
0.0217 USDT |
0.0180 USDT |
0.0280 USDT |
0.0196 USDT |
| 2023-11-22 |
0.0182 USDT |
31,257,846.7236 LIKE |
0.0192 USDT |
0.0149 USDT |
0.0239 USDT |
0.0229 USDT |
| 2023-11-21 |
0.0228 USDT |
26,062,267.4254 LIKE |
0.0247 USDT |
0.0194 USDT |
0.0268 USDT |
0.0206 USDT |
| 2023-11-20 |
0.0332 USDT |
37,000,226.0086 LIKE |
0.0344 USDT |
0.0253 USDT |
0.0455 USDT |
0.0255 USDT |