Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0289 USDT |
25,970,590.8013 LIKE |
0.0223 USDT |
0.0211 USDT |
0.0353 USDT |
0.0312 USDT |
| 2023-11-18 |
0.0224 USDT |
19,395,479.6488 LIKE |
0.0218 USDT |
0.0194 USDT |
0.0255 USDT |
0.0221 USDT |
| 2023-11-17 |
0.0238 USDT |
35,146,927.8670 LIKE |
0.0230 USDT |
0.0181 USDT |
0.0290 USDT |
0.0235 USDT |
| 2023-11-16 |
0.0203 USDT |
97,117,279.4996 LIKE |
0.0136 USDT |
0.0135 USDT |
0.0270 USDT |
0.0222 USDT |
| 2023-11-15 |
0.0100 USDT |
60,616,587.7769 LIKE |
0.0063 USDT |
0.0062 USDT |
0.0148 USDT |
0.0129 USDT |
| 2023-11-14 |
0.0062 USDT |
47,426,042.6406 LIKE |
0.0063 USDT |
0.0055 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-11-13 |
0.0067 USDT |
51,860,199.8546 LIKE |
0.0067 USDT |
0.0058 USDT |
0.0079 USDT |
0.0064 USDT |
| 2023-11-12 |
0.0063 USDT |
52,922,567.1154 LIKE |
0.0056 USDT |
0.0051 USDT |
0.0072 USDT |
0.0064 USDT |
| 2023-11-11 |
0.0049 USDT |
42,293,550.4681 LIKE |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-11-10 |
0.0038 USDT |
41,520,140.8682 LIKE |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0038 USDT |
41,699,093.3267 LIKE |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-08 |
0.0040 USDT |
41,080,618.8135 LIKE |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-11-07 |
0.0037 USDT |
50,939,815.9188 LIKE |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-06 |
0.0037 USDT |
45,651,860.4365 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-05 |
0.0038 USDT |
48,128,641.0411 LIKE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-11-04 |
0.0038 USDT |
47,687,985.7800 LIKE |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-11-03 |
0.0036 USDT |
59,838,191.4878 LIKE |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-11-02 |
0.0036 USDT |
23,725,987.6668 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-11-01 |
0.0032 USDT |
46,123,724.5523 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-31 |
0.0030 USDT |
47,596,469.8388 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-30 |
0.0030 USDT |
44,262,345.9914 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0030 USDT |
43,045,398.7165 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0031 USDT |
48,815,101.3790 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-27 |
0.0031 USDT |
31,187,578.7116 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-26 |
0.0031 USDT |
35,560,965.9194 LIKE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-25 |
0.0031 USDT |
43,064,377.8872 LIKE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-24 |
0.0034 USDT |
33,996,727.1582 LIKE |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0033 USDT |
38,363,008.2748 LIKE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-22 |
0.0034 USDT |
31,896,935.0779 LIKE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0031 USDT |
26,605,879.7338 LIKE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-20 |
0.0033 USDT |
41,340,974.9449 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0033 USDT |
29,894,626.6933 LIKE |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-10-18 |
0.0039 USDT |
125,504,481.4935 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0051 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0031 USDT |
49,429,635.5835 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-16 |
0.0030 USDT |
41,585,388.8574 LIKE |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0029 USDT |
37,960,562.7881 LIKE |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-14 |
0.0031 USDT |
16,226,326.0444 LIKE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-13 |
0.0035 USDT |
39,024,241.7082 LIKE |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0036 USDT |
32,034,024.4162 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-11 |
0.0037 USDT |
35,239,159.7310 LIKE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-10 |
0.0037 USDT |
45,740,923.5374 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-09 |
0.0036 USDT |
43,191,897.8759 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-08 |
0.0036 USDT |
51,579,493.5167 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0039 USDT |
26,206,377.6718 LIKE |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-06 |
0.0040 USDT |
48,618,392.4730 LIKE |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-10-05 |
0.0036 USDT |
23,841,085.6505 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-04 |
0.0037 USDT |
29,129,504.4866 LIKE |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0044 USDT |
30,805,771.6834 LIKE |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0045 USDT |
18,679,546.8123 LIKE |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0047 USDT |
54,470,514.8064 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0058 USDT |
0.0044 USDT |