Identifier on Kucoin: LIKE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0033 USDT |
29,894,626.6933 LIKE |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-10-18 |
0.0039 USDT |
125,504,481.4935 LIKE |
0.0033 USDT |
0.0032 USDT |
0.0051 USDT |
0.0036 USDT |
| 2023-10-17 |
0.0031 USDT |
49,429,635.5835 LIKE |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-16 |
0.0030 USDT |
41,585,388.8574 LIKE |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0029 USDT |
37,960,562.7881 LIKE |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-14 |
0.0031 USDT |
16,226,326.0444 LIKE |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-10-13 |
0.0035 USDT |
39,024,241.7082 LIKE |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0036 USDT |
32,034,024.4162 LIKE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-11 |
0.0037 USDT |
35,239,159.7310 LIKE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-10 |
0.0037 USDT |
45,740,923.5374 LIKE |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-09 |
0.0036 USDT |
43,191,897.8759 LIKE |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-08 |
0.0036 USDT |
51,579,493.5167 LIKE |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0039 USDT |
26,206,377.6718 LIKE |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-10-06 |
0.0040 USDT |
48,618,392.4730 LIKE |
0.0046 USDT |
0.0037 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-10-05 |
0.0036 USDT |
23,841,085.6505 LIKE |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-10-04 |
0.0037 USDT |
29,129,504.4866 LIKE |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0044 USDT |
30,805,771.6834 LIKE |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0045 USDT |
18,679,546.8123 LIKE |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0047 USDT |
54,470,514.8064 LIKE |
0.0043 USDT |
0.0042 USDT |
0.0058 USDT |
0.0044 USDT |
| 2023-09-30 |
0.0043 USDT |
54,082,150.4108 LIKE |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-09-29 |
0.0040 USDT |
59,816,798.0115 LIKE |
0.0033 USDT |
0.0031 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-09-28 |
0.0029 USDT |
39,033,378.9630 LIKE |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-27 |
0.0032 USDT |
16,219,570.2559 LIKE |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0029 USDT |
55,065,333.4672 LIKE |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0025 USDT |
33,896,190.9571 LIKE |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-09-24 |
0.0027 USDT |
37,248,268.9319 LIKE |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-09-23 |
0.0031 USDT |
62,668,138.9261 LIKE |
0.0027 USDT |
0.0025 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-09-22 |
0.0024 USDT |
43,748,696.8750 LIKE |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0020 USDT |
105,017,773.9612 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-20 |
0.0020 USDT |
28,536,119.2209 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-19 |
0.0019 USDT |
90,806,778.4681 LIKE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-18 |
0.0020 USDT |
88,885,945.7996 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-17 |
0.0019 USDT |
64,998,225.7086 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0019 USDT |
56,719,937.2938 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-15 |
0.0019 USDT |
66,108,543.3171 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0018 USDT |
60,196,027.6644 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
55,741,080.5786 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
43,563,313.4005 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0019 USDT |
37,198,102.0727 LIKE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0019 USDT |
68,003,099.2229 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0019 USDT |
57,928,470.3903 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-08 |
0.0019 USDT |
54,583,930.8908 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-07 |
0.0019 USDT |
58,550,125.6450 LIKE |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0020 USDT |
41,650,227.1457 LIKE |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0021 USDT |
57,242,143.1994 LIKE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-04 |
0.0021 USDT |
71,433,982.9632 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-03 |
0.0022 USDT |
34,867,793.8113 LIKE |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-09-02 |
0.0021 USDT |
25,887,034.7270 LIKE |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0020 USDT |
38,472,764.8328 LIKE |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-31 |
0.0019 USDT |
56,614,968.7130 LIKE |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |