Crypto exchange Kucoin

Market Lina Review (LINA) / Tether (USDT)

Identifier on Kucoin: LINA-USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-02-11 0.0027 USDT 22,515,853.4383 LINA 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2025-02-10 0.0025 USDT 25,872,676.8145 LINA 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2025-02-09 0.0025 USDT 38,886,114.5807 LINA 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2025-02-08 0.0024 USDT 19,214,721.5357 LINA 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2025-02-07 0.0024 USDT 40,652,273.4714 LINA 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2025-02-06 0.0024 USDT 27,459,893.3185 LINA 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2025-02-05 0.0025 USDT 23,793,353.8772 LINA 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2025-02-04 0.0025 USDT 34,363,016.7017 LINA 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2025-02-03 0.0022 USDT 123,099,936.3768 LINA 0.0026 USDT 0.0018 USDT 0.0026 USDT 0.0025 USDT
2025-02-02 0.0028 USDT 65,535,118.7712 LINA 0.0031 USDT 0.0024 USDT 0.0032 USDT 0.0025 USDT
2025-02-01 0.0035 USDT 16,851,356.4017 LINA 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2025-01-31 0.0036 USDT 38,649,441.7445 LINA 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2025-01-30 0.0034 USDT 15,121,594.0105 LINA 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2025-01-29 0.0033 USDT 22,227,670.7210 LINA 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2025-01-28 0.0035 USDT 13,329,083.5513 LINA 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2025-01-27 0.0034 USDT 75,223,682.6544 LINA 0.0036 USDT 0.0031 USDT 0.0036 USDT 0.0034 USDT
2025-01-26 0.0038 USDT 12,417,208.6254 LINA 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2025-01-25 0.0037 USDT 9,470,424.1693 LINA 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2025-01-24 0.0039 USDT 15,990,329.9356 LINA 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2025-01-23 0.0039 USDT 19,939,154.0857 LINA 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2025-01-22 0.0041 USDT 5,448,519.4548 LINA 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2025-01-21 0.0039 USDT 30,559,352.8941 LINA 0.0039 USDT 0.0037 USDT 0.0042 USDT 0.0041 USDT
2025-01-20 0.0039 USDT 112,921,620.6980 LINA 0.0041 USDT 0.0038 USDT 0.0044 USDT 0.0039 USDT
2025-01-19 0.0043 USDT 27,627,819.7913 LINA 0.0045 USDT 0.0040 USDT 0.0047 USDT 0.0041 USDT
2025-01-18 0.0046 USDT 13,914,323.5442 LINA 0.0049 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2025-01-17 0.0048 USDT 17,257,138.7031 LINA 0.0046 USDT 0.0046 USDT 0.0049 USDT 0.0049 USDT
2025-01-16 0.0046 USDT 10,768,691.4066 LINA 0.0047 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2025-01-15 0.0045 USDT 19,621,042.1750 LINA 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0047 USDT
2025-01-14 0.0043 USDT 14,269,773.2436 LINA 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2025-01-13 0.0041 USDT 49,038,246.1194 LINA 0.0044 USDT 0.0039 USDT 0.0046 USDT 0.0042 USDT
2025-01-12 0.0045 USDT 13,036,577.9794 LINA 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2025-01-11 0.0045 USDT 13,629,019.1659 LINA 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2025-01-10 0.0046 USDT 23,853,255.5142 LINA 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0046 USDT
2025-01-09 0.0045 USDT 8,850,691.2043 LINA 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2025-01-08 0.0046 USDT 19,311,723.9382 LINA 0.0048 USDT 0.0043 USDT 0.0049 USDT 0.0045 USDT
2025-01-07 0.0053 USDT 27,839,222.8537 LINA 0.0056 USDT 0.0048 USDT 0.0057 USDT 0.0048 USDT
2025-01-06 0.0056 USDT 15,863,251.6101 LINA 0.0055 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2025-01-05 0.0056 USDT 12,393,850.5387 LINA 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2025-01-04 0.0056 USDT 8,134,344.5563 LINA 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0056 USDT
2025-01-03 0.0054 USDT 10,676,801.7034 LINA 0.0053 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2025-01-02 0.0053 USDT 14,567,709.3587 LINA 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2025-01-01 0.0049 USDT 13,990,757.4084 LINA 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0050 USDT
2024-12-31 0.0050 USDT 18,461,823.8957 LINA 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2024-12-30 0.0052 USDT 20,331,142.0102 LINA 0.0052 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
2024-12-29 0.0052 USDT 12,272,501.7869 LINA 0.0053 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2024-12-28 0.0052 USDT 44,701,831.4671 LINA 0.0050 USDT 0.0049 USDT 0.0054 USDT 0.0053 USDT
2024-12-27 0.0050 USDT 23,983,638.6261 LINA 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2024-12-26 0.0049 USDT 18,995,586.2159 LINA 0.0051 USDT 0.0047 USDT 0.0052 USDT 0.0048 USDT
2024-12-25 0.0052 USDT 5,542,184.5259 LINA 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2024-12-24 0.0050 USDT 22,844,968.1411 LINA 0.0050 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
123...2324