Identifier on Kucoin: LINA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0027 USDT |
22,515,853.4383 LINA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2025-02-10 |
0.0025 USDT |
25,872,676.8145 LINA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2025-02-09 |
0.0025 USDT |
38,886,114.5807 LINA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
2025-02-08 |
0.0024 USDT |
19,214,721.5357 LINA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
2025-02-07 |
0.0024 USDT |
40,652,273.4714 LINA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2025-02-06 |
0.0024 USDT |
27,459,893.3185 LINA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
2025-02-05 |
0.0025 USDT |
23,793,353.8772 LINA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2025-02-04 |
0.0025 USDT |
34,363,016.7017 LINA |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
2025-02-03 |
0.0022 USDT |
123,099,936.3768 LINA |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0025 USDT |
2025-02-02 |
0.0028 USDT |
65,535,118.7712 LINA |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0025 USDT |
2025-02-01 |
0.0035 USDT |
16,851,356.4017 LINA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
2025-01-31 |
0.0036 USDT |
38,649,441.7445 LINA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
2025-01-30 |
0.0034 USDT |
15,121,594.0105 LINA |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
2025-01-29 |
0.0033 USDT |
22,227,670.7210 LINA |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
2025-01-28 |
0.0035 USDT |
13,329,083.5513 LINA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
2025-01-27 |
0.0034 USDT |
75,223,682.6544 LINA |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
2025-01-26 |
0.0038 USDT |
12,417,208.6254 LINA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
2025-01-25 |
0.0037 USDT |
9,470,424.1693 LINA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
2025-01-24 |
0.0039 USDT |
15,990,329.9356 LINA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
2025-01-23 |
0.0039 USDT |
19,939,154.0857 LINA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
2025-01-22 |
0.0041 USDT |
5,448,519.4548 LINA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2025-01-21 |
0.0039 USDT |
30,559,352.8941 LINA |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
2025-01-20 |
0.0039 USDT |
112,921,620.6980 LINA |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
2025-01-19 |
0.0043 USDT |
27,627,819.7913 LINA |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
2025-01-18 |
0.0046 USDT |
13,914,323.5442 LINA |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
2025-01-17 |
0.0048 USDT |
17,257,138.7031 LINA |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
2025-01-16 |
0.0046 USDT |
10,768,691.4066 LINA |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
2025-01-15 |
0.0045 USDT |
19,621,042.1750 LINA |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
2025-01-14 |
0.0043 USDT |
14,269,773.2436 LINA |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
2025-01-13 |
0.0041 USDT |
49,038,246.1194 LINA |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
2025-01-12 |
0.0045 USDT |
13,036,577.9794 LINA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2025-01-11 |
0.0045 USDT |
13,629,019.1659 LINA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2025-01-10 |
0.0046 USDT |
23,853,255.5142 LINA |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
2025-01-09 |
0.0045 USDT |
8,850,691.2043 LINA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2025-01-08 |
0.0046 USDT |
19,311,723.9382 LINA |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
2025-01-07 |
0.0053 USDT |
27,839,222.8537 LINA |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
2025-01-06 |
0.0056 USDT |
15,863,251.6101 LINA |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
2025-01-05 |
0.0056 USDT |
12,393,850.5387 LINA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
2025-01-04 |
0.0056 USDT |
8,134,344.5563 LINA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
2025-01-03 |
0.0054 USDT |
10,676,801.7034 LINA |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
2025-01-02 |
0.0053 USDT |
14,567,709.3587 LINA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
2025-01-01 |
0.0049 USDT |
13,990,757.4084 LINA |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
2024-12-31 |
0.0050 USDT |
18,461,823.8957 LINA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
2024-12-30 |
0.0052 USDT |
20,331,142.0102 LINA |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
2024-12-29 |
0.0052 USDT |
12,272,501.7869 LINA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
2024-12-28 |
0.0052 USDT |
44,701,831.4671 LINA |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
2024-12-27 |
0.0050 USDT |
23,983,638.6261 LINA |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
2024-12-26 |
0.0049 USDT |
18,995,586.2159 LINA |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
2024-12-25 |
0.0052 USDT |
5,542,184.5259 LINA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
2024-12-24 |
0.0050 USDT |
22,844,968.1411 LINA |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |