Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0049 USDT |
15,331,963.2901 LINA |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-12-25 |
0.0052 USDT |
5,542,184.5259 LINA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-24 |
0.0050 USDT |
22,844,968.1411 LINA |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0047 USDT |
49,235,744.4937 LINA |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-22 |
0.0046 USDT |
27,550,875.1193 LINA |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-21 |
0.0048 USDT |
78,825,020.6664 LINA |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-12-20 |
0.0045 USDT |
194,779,615.8816 LINA |
0.0048 USDT |
0.0040 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-19 |
0.0050 USDT |
117,074,187.5228 LINA |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-18 |
0.0056 USDT |
121,218,754.0066 LINA |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-12-17 |
0.0064 USDT |
40,089,345.1554 LINA |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0066 USDT |
39,620,983.0029 LINA |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-15 |
0.0065 USDT |
34,714,651.2547 LINA |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-12-14 |
0.0068 USDT |
30,958,654.7009 LINA |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-12-13 |
0.0071 USDT |
62,554,020.9529 LINA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-12-12 |
0.0071 USDT |
96,593,578.9596 LINA |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-12-11 |
0.0062 USDT |
54,413,562.6489 LINA |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-10 |
0.0059 USDT |
77,854,237.5852 LINA |
0.0062 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2024-12-09 |
0.0076 USDT |
45,356,707.1280 LINA |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-12-08 |
0.0079 USDT |
40,895,458.1936 LINA |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-07 |
0.0079 USDT |
40,438,453.4081 LINA |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-12-06 |
0.0080 USDT |
90,077,522.8846 LINA |
0.0074 USDT |
0.0074 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-12-05 |
0.0075 USDT |
43,493,505.1993 LINA |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-12-04 |
0.0075 USDT |
82,188,426.6816 LINA |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-03 |
0.0068 USDT |
42,867,216.6296 LINA |
0.0066 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-12-02 |
0.0062 USDT |
56,591,128.2942 LINA |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-12-01 |
0.0064 USDT |
47,135,012.7007 LINA |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-30 |
0.0063 USDT |
75,932,593.4210 LINA |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-11-29 |
0.0058 USDT |
41,984,352.2026 LINA |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-28 |
0.0057 USDT |
50,212,487.2546 LINA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-27 |
0.0055 USDT |
42,031,959.5203 LINA |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-26 |
0.0054 USDT |
68,270,720.5494 LINA |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-11-25 |
0.0058 USDT |
88,709,892.5899 LINA |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-11-24 |
0.0058 USDT |
108,007,652.5816 LINA |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-11-23 |
0.0056 USDT |
112,302,934.6175 LINA |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0050 USDT |
72,577,178.8694 LINA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0046 USDT |
45,685,261.0424 LINA |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-20 |
0.0047 USDT |
47,423,316.3058 LINA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0049 USDT |
49,765,535.4382 LINA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-18 |
0.0048 USDT |
67,794,188.5842 LINA |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0048 USDT |
82,211,074.6511 LINA |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0047 USDT |
111,650,202.7790 LINA |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-15 |
0.0042 USDT |
44,091,622.1209 LINA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0044 USDT |
47,163,342.2298 LINA |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-13 |
0.0043 USDT |
58,619,308.7649 LINA |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0045 USDT |
82,804,722.1028 LINA |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0047 USDT |
54,527,243.3962 LINA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0048 USDT |
117,614,896.5640 LINA |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-11-09 |
0.0043 USDT |
25,810,334.7191 LINA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-08 |
0.0042 USDT |
43,896,336.4603 LINA |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0043 USDT |
76,578,912.5479 LINA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |