Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0059 USDT |
49,941,533.4882 LINA |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-23 |
0.0056 USDT |
112,302,934.6175 LINA |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0050 USDT |
72,577,178.8694 LINA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-21 |
0.0046 USDT |
45,685,261.0424 LINA |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-20 |
0.0047 USDT |
47,423,316.3058 LINA |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-19 |
0.0049 USDT |
49,765,535.4382 LINA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-18 |
0.0048 USDT |
67,794,188.5842 LINA |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-11-17 |
0.0048 USDT |
82,211,074.6511 LINA |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0047 USDT |
111,650,202.7790 LINA |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-15 |
0.0042 USDT |
44,091,622.1209 LINA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0044 USDT |
47,163,342.2298 LINA |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-13 |
0.0043 USDT |
58,619,308.7649 LINA |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0045 USDT |
82,804,722.1028 LINA |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0047 USDT |
54,527,243.3962 LINA |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-11-10 |
0.0048 USDT |
117,614,896.5640 LINA |
0.0045 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-11-09 |
0.0043 USDT |
25,810,334.7191 LINA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-08 |
0.0042 USDT |
43,896,336.4603 LINA |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-11-07 |
0.0043 USDT |
76,578,912.5479 LINA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0040 USDT |
57,636,215.7197 LINA |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-05 |
0.0037 USDT |
48,684,819.0988 LINA |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
39,777,650.3786 LINA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0037 USDT |
47,742,544.1599 LINA |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0041 USDT |
52,022,914.9970 LINA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0043 USDT |
62,448,627.6745 LINA |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-31 |
0.0044 USDT |
56,076,985.9510 LINA |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0046 USDT |
161,495,134.7078 LINA |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0047 USDT |
254,869,961.7986 LINA |
0.0036 USDT |
0.0036 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-10-28 |
0.0035 USDT |
13,900,534.3200 LINA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0036 USDT |
6,062,529.4411 LINA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0035 USDT |
12,145,544.6489 LINA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0039 USDT |
5,654,197.7266 LINA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0039 USDT |
5,503,984.4666 LINA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0039 USDT |
11,066,136.6771 LINA |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-22 |
0.0041 USDT |
6,828,802.2610 LINA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0042 USDT |
7,065,719.5800 LINA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0042 USDT |
18,575,472.3713 LINA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0040 USDT |
6,957,184.8092 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0039 USDT |
7,651,363.3626 LINA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
25,706,982.8272 LINA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0040 USDT |
13,965,920.0751 LINA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0040 USDT |
82,496,862.8555 LINA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-14 |
0.0041 USDT |
8,189,419.6319 LINA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-13 |
0.0039 USDT |
7,301,187.4377 LINA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-12 |
0.0040 USDT |
13,117,602.4169 LINA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-11 |
0.0038 USDT |
20,538,468.2221 LINA |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-10 |
0.0037 USDT |
30,528,981.6675 LINA |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0038 USDT |
27,696,579.9688 LINA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-08 |
0.0039 USDT |
21,763,960.8708 LINA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-07 |
0.0039 USDT |
37,036,528.1251 LINA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-06 |
0.0038 USDT |
29,681,684.2030 LINA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |