Identifier on Kucoin: LINA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-07 |
0.0099 USDT |
12,917,708.2095 LINA |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
2023-10-06 |
0.0100 USDT |
51,384,576.6035 LINA |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
2023-10-05 |
0.0105 USDT |
21,147,291.2915 LINA |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
2023-10-04 |
0.0105 USDT |
24,980,289.9560 LINA |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
2023-10-03 |
0.0107 USDT |
16,798,525.3602 LINA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
2023-10-02 |
0.0110 USDT |
29,916,905.4504 LINA |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
2023-10-01 |
0.0111 USDT |
46,428,313.4129 LINA |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
2023-09-30 |
0.0110 USDT |
41,666,145.6329 LINA |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
2023-09-29 |
0.0109 USDT |
28,147,920.1471 LINA |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
2023-09-28 |
0.0107 USDT |
26,744,964.6009 LINA |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
2023-09-27 |
0.0107 USDT |
40,154,641.6496 LINA |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
2023-09-26 |
0.0108 USDT |
33,494,828.8237 LINA |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
2023-09-25 |
0.0108 USDT |
40,895,682.6817 LINA |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
2023-09-24 |
0.0108 USDT |
34,534,670.9726 LINA |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
2023-09-23 |
0.0110 USDT |
85,255,954.2698 LINA |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
2023-09-22 |
0.0113 USDT |
132,792,813.4174 LINA |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0114 USDT |
2023-09-21 |
0.0113 USDT |
176,002,225.5459 LINA |
0.0110 USDT |
0.0105 USDT |
0.0124 USDT |
0.0115 USDT |
2023-09-20 |
0.0108 USDT |
35,586,746.1123 LINA |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
2023-09-19 |
0.0107 USDT |
25,594,083.2925 LINA |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
2023-09-18 |
0.0105 USDT |
16,758,798.8392 LINA |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
2023-09-17 |
0.0105 USDT |
22,345,003.2334 LINA |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
2023-09-16 |
0.0108 USDT |
29,467,422.6194 LINA |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
2023-09-15 |
0.0107 USDT |
22,143,326.3640 LINA |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
2023-09-14 |
0.0107 USDT |
31,513,888.5850 LINA |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
2023-09-13 |
0.0103 USDT |
24,781,184.0082 LINA |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
2023-09-12 |
0.0102 USDT |
35,984,397.9133 LINA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
2023-09-11 |
0.0101 USDT |
48,624,062.0940 LINA |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
2023-09-10 |
0.0101 USDT |
34,148,526.7186 LINA |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
2023-09-09 |
0.0107 USDT |
16,471,318.0934 LINA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
2023-09-08 |
0.0109 USDT |
52,679,050.2886 LINA |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
2023-09-07 |
0.0105 USDT |
18,143,596.1870 LINA |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
2023-09-06 |
0.0105 USDT |
23,322,773.7866 LINA |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
2023-09-05 |
0.0105 USDT |
28,130,419.6051 LINA |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
2023-09-04 |
0.0102 USDT |
20,389,246.1211 LINA |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
2023-09-03 |
0.0102 USDT |
37,837,762.5539 LINA |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
2023-09-02 |
0.0100 USDT |
28,702,987.0578 LINA |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
2023-09-01 |
0.0100 USDT |
39,357,358.4332 LINA |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
2023-08-31 |
0.0105 USDT |
31,729,638.1871 LINA |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
2023-08-30 |
0.0108 USDT |
28,697,578.2905 LINA |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
2023-08-29 |
0.0107 USDT |
72,603,382.6730 LINA |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0109 USDT |
2023-08-28 |
0.0104 USDT |
42,934,810.9243 LINA |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
2023-08-27 |
0.0102 USDT |
19,413,476.6880 LINA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
2023-08-26 |
0.0103 USDT |
22,031,146.2862 LINA |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
2023-08-25 |
0.0101 USDT |
30,095,981.3352 LINA |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
2023-08-24 |
0.0108 USDT |
21,906,614.4108 LINA |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
2023-08-23 |
0.0109 USDT |
25,720,750.0696 LINA |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
2023-08-22 |
0.0105 USDT |
23,736,267.7875 LINA |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
2023-08-21 |
0.0111 USDT |
49,886,806.2040 LINA |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
2023-08-20 |
0.0117 USDT |
38,530,904.7164 LINA |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
2023-08-19 |
0.0118 USDT |
22,480,454.2213 LINA |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |