Crypto exchange Kucoin

Market Lina Review (LINA) / Tether (USDT)

Identifier on Kucoin: LINA-USDT
12...89101112...2223
Date Price Volume Open Low High Close
2023-10-07 0.0099 USDT 12,917,708.2095 LINA 0.0100 USDT 0.0098 USDT 0.0100 USDT 0.0099 USDT
2023-10-06 0.0100 USDT 51,384,576.6035 LINA 0.0103 USDT 0.0097 USDT 0.0105 USDT 0.0100 USDT
2023-10-05 0.0105 USDT 21,147,291.2915 LINA 0.0106 USDT 0.0103 USDT 0.0106 USDT 0.0104 USDT
2023-10-04 0.0105 USDT 24,980,289.9560 LINA 0.0106 USDT 0.0101 USDT 0.0106 USDT 0.0106 USDT
2023-10-03 0.0107 USDT 16,798,525.3602 LINA 0.0108 USDT 0.0105 USDT 0.0109 USDT 0.0106 USDT
2023-10-02 0.0110 USDT 29,916,905.4504 LINA 0.0113 USDT 0.0105 USDT 0.0114 USDT 0.0107 USDT
2023-10-01 0.0111 USDT 46,428,313.4129 LINA 0.0109 USDT 0.0108 USDT 0.0113 USDT 0.0113 USDT
2023-09-30 0.0110 USDT 41,666,145.6329 LINA 0.0110 USDT 0.0108 USDT 0.0113 USDT 0.0109 USDT
2023-09-29 0.0109 USDT 28,147,920.1471 LINA 0.0108 USDT 0.0107 USDT 0.0110 USDT 0.0110 USDT
2023-09-28 0.0107 USDT 26,744,964.6009 LINA 0.0105 USDT 0.0105 USDT 0.0108 USDT 0.0108 USDT
2023-09-27 0.0107 USDT 40,154,641.6496 LINA 0.0107 USDT 0.0105 USDT 0.0109 USDT 0.0105 USDT
2023-09-26 0.0108 USDT 33,494,828.8237 LINA 0.0109 USDT 0.0107 USDT 0.0110 USDT 0.0107 USDT
2023-09-25 0.0108 USDT 40,895,682.6817 LINA 0.0106 USDT 0.0105 USDT 0.0110 USDT 0.0108 USDT
2023-09-24 0.0108 USDT 34,534,670.9726 LINA 0.0110 USDT 0.0106 USDT 0.0110 USDT 0.0107 USDT
2023-09-23 0.0110 USDT 85,255,954.2698 LINA 0.0113 USDT 0.0107 USDT 0.0115 USDT 0.0109 USDT
2023-09-22 0.0113 USDT 132,792,813.4174 LINA 0.0115 USDT 0.0108 USDT 0.0117 USDT 0.0114 USDT
2023-09-21 0.0113 USDT 176,002,225.5459 LINA 0.0110 USDT 0.0105 USDT 0.0124 USDT 0.0115 USDT
2023-09-20 0.0108 USDT 35,586,746.1123 LINA 0.0108 USDT 0.0105 USDT 0.0110 USDT 0.0108 USDT
2023-09-19 0.0107 USDT 25,594,083.2925 LINA 0.0105 USDT 0.0104 USDT 0.0109 USDT 0.0108 USDT
2023-09-18 0.0105 USDT 16,758,798.8392 LINA 0.0103 USDT 0.0101 USDT 0.0107 USDT 0.0106 USDT
2023-09-17 0.0105 USDT 22,345,003.2334 LINA 0.0108 USDT 0.0101 USDT 0.0108 USDT 0.0102 USDT
2023-09-16 0.0108 USDT 29,467,422.6194 LINA 0.0109 USDT 0.0106 USDT 0.0111 USDT 0.0108 USDT
2023-09-15 0.0107 USDT 22,143,326.3640 LINA 0.0107 USDT 0.0104 USDT 0.0109 USDT 0.0109 USDT
2023-09-14 0.0107 USDT 31,513,888.5850 LINA 0.0104 USDT 0.0104 USDT 0.0109 USDT 0.0106 USDT
2023-09-13 0.0103 USDT 24,781,184.0082 LINA 0.0101 USDT 0.0101 USDT 0.0105 USDT 0.0104 USDT
2023-09-12 0.0102 USDT 35,984,397.9133 LINA 0.0101 USDT 0.0100 USDT 0.0105 USDT 0.0102 USDT
2023-09-11 0.0101 USDT 48,624,062.0940 LINA 0.0103 USDT 0.0097 USDT 0.0105 USDT 0.0101 USDT
2023-09-10 0.0101 USDT 34,148,526.7186 LINA 0.0106 USDT 0.0098 USDT 0.0106 USDT 0.0102 USDT
2023-09-09 0.0107 USDT 16,471,318.0934 LINA 0.0108 USDT 0.0105 USDT 0.0109 USDT 0.0105 USDT
2023-09-08 0.0109 USDT 52,679,050.2886 LINA 0.0107 USDT 0.0106 USDT 0.0113 USDT 0.0107 USDT
2023-09-07 0.0105 USDT 18,143,596.1870 LINA 0.0106 USDT 0.0103 USDT 0.0107 USDT 0.0106 USDT
2023-09-06 0.0105 USDT 23,322,773.7866 LINA 0.0107 USDT 0.0102 USDT 0.0108 USDT 0.0105 USDT
2023-09-05 0.0105 USDT 28,130,419.6051 LINA 0.0103 USDT 0.0101 USDT 0.0108 USDT 0.0107 USDT
2023-09-04 0.0102 USDT 20,389,246.1211 LINA 0.0102 USDT 0.0101 USDT 0.0104 USDT 0.0103 USDT
2023-09-03 0.0102 USDT 37,837,762.5539 LINA 0.0102 USDT 0.0099 USDT 0.0105 USDT 0.0101 USDT
2023-09-02 0.0100 USDT 28,702,987.0578 LINA 0.0100 USDT 0.0098 USDT 0.0102 USDT 0.0102 USDT
2023-09-01 0.0100 USDT 39,357,358.4332 LINA 0.0102 USDT 0.0097 USDT 0.0103 USDT 0.0100 USDT
2023-08-31 0.0105 USDT 31,729,638.1871 LINA 0.0107 USDT 0.0100 USDT 0.0108 USDT 0.0102 USDT
2023-08-30 0.0108 USDT 28,697,578.2905 LINA 0.0109 USDT 0.0105 USDT 0.0111 USDT 0.0107 USDT
2023-08-29 0.0107 USDT 72,603,382.6730 LINA 0.0104 USDT 0.0101 USDT 0.0112 USDT 0.0109 USDT
2023-08-28 0.0104 USDT 42,934,810.9243 LINA 0.0103 USDT 0.0100 USDT 0.0110 USDT 0.0104 USDT
2023-08-27 0.0102 USDT 19,413,476.6880 LINA 0.0101 USDT 0.0100 USDT 0.0103 USDT 0.0102 USDT
2023-08-26 0.0103 USDT 22,031,146.2862 LINA 0.0102 USDT 0.0101 USDT 0.0106 USDT 0.0102 USDT
2023-08-25 0.0101 USDT 30,095,981.3352 LINA 0.0106 USDT 0.0099 USDT 0.0107 USDT 0.0100 USDT
2023-08-24 0.0108 USDT 21,906,614.4108 LINA 0.0111 USDT 0.0105 USDT 0.0112 USDT 0.0106 USDT
2023-08-23 0.0109 USDT 25,720,750.0696 LINA 0.0107 USDT 0.0106 USDT 0.0113 USDT 0.0111 USDT
2023-08-22 0.0105 USDT 23,736,267.7875 LINA 0.0108 USDT 0.0102 USDT 0.0108 USDT 0.0104 USDT
2023-08-21 0.0111 USDT 49,886,806.2040 LINA 0.0115 USDT 0.0108 USDT 0.0115 USDT 0.0109 USDT
2023-08-20 0.0117 USDT 38,530,904.7164 LINA 0.0118 USDT 0.0116 USDT 0.0119 USDT 0.0117 USDT
2023-08-19 0.0118 USDT 22,480,454.2213 LINA 0.0117 USDT 0.0116 USDT 0.0121 USDT 0.0117 USDT
12...89101112...2223