Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0100 USDT |
39,357,358.4332 LINA |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-08-31 |
0.0105 USDT |
31,729,638.1871 LINA |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-08-30 |
0.0108 USDT |
28,697,578.2905 LINA |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-08-29 |
0.0107 USDT |
72,603,382.6730 LINA |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-08-28 |
0.0104 USDT |
42,934,810.9243 LINA |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0104 USDT |
| 2023-08-27 |
0.0102 USDT |
19,413,476.6880 LINA |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-26 |
0.0103 USDT |
22,031,146.2862 LINA |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-08-25 |
0.0101 USDT |
30,095,981.3352 LINA |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2023-08-24 |
0.0108 USDT |
21,906,614.4108 LINA |
0.0111 USDT |
0.0105 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-08-23 |
0.0109 USDT |
25,720,750.0696 LINA |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-08-22 |
0.0105 USDT |
23,736,267.7875 LINA |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-08-21 |
0.0111 USDT |
49,886,806.2040 LINA |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-08-20 |
0.0117 USDT |
38,530,904.7164 LINA |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-08-19 |
0.0118 USDT |
22,480,454.2213 LINA |
0.0117 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-08-18 |
0.0117 USDT |
33,135,075.2501 LINA |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-08-17 |
0.0120 USDT |
47,346,072.1819 LINA |
0.0128 USDT |
0.0100 USDT |
0.0131 USDT |
0.0116 USDT |
| 2023-08-16 |
0.0136 USDT |
48,079,727.5271 LINA |
0.0145 USDT |
0.0126 USDT |
0.0145 USDT |
0.0127 USDT |
| 2023-08-15 |
0.0148 USDT |
43,904,926.4904 LINA |
0.0150 USDT |
0.0139 USDT |
0.0154 USDT |
0.0146 USDT |
| 2023-08-14 |
0.0151 USDT |
17,449,808.2572 LINA |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-08-13 |
0.0152 USDT |
38,329,821.5298 LINA |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
0.0153 USDT |
| 2023-08-12 |
0.0147 USDT |
16,741,879.5806 LINA |
0.0148 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-08-11 |
0.0146 USDT |
31,477,975.5465 LINA |
0.0142 USDT |
0.0141 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-10 |
0.0140 USDT |
14,041,538.8611 LINA |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-08-09 |
0.0139 USDT |
17,360,147.6472 LINA |
0.0138 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-08-08 |
0.0142 USDT |
27,337,026.6548 LINA |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2023-08-07 |
0.0142 USDT |
49,604,409.8273 LINA |
0.0135 USDT |
0.0134 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-08-06 |
0.0136 USDT |
35,743,654.3751 LINA |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-08-05 |
0.0141 USDT |
39,529,817.3231 LINA |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0138 USDT |
| 2023-08-04 |
0.0137 USDT |
41,614,574.6312 LINA |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-08-03 |
0.0135 USDT |
56,620,826.8909 LINA |
0.0135 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-08-02 |
0.0133 USDT |
44,851,291.3470 LINA |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-08-01 |
0.0130 USDT |
33,564,373.3433 LINA |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-07-31 |
0.0129 USDT |
12,562,997.7188 LINA |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-07-30 |
0.0128 USDT |
16,444,783.3533 LINA |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2023-07-29 |
0.0129 USDT |
11,151,713.9628 LINA |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-07-28 |
0.0129 USDT |
29,132,670.2531 LINA |
0.0126 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-07-27 |
0.0125 USDT |
18,943,628.0059 LINA |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-07-26 |
0.0123 USDT |
17,831,570.0789 LINA |
0.0123 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-07-25 |
0.0123 USDT |
27,398,374.1326 LINA |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-07-24 |
0.0126 USDT |
46,876,535.7210 LINA |
0.0132 USDT |
0.0120 USDT |
0.0133 USDT |
0.0123 USDT |
| 2023-07-23 |
0.0133 USDT |
21,067,240.0298 LINA |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-07-22 |
0.0137 USDT |
54,986,416.5432 LINA |
0.0133 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-07-21 |
0.0132 USDT |
13,835,244.8633 LINA |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-07-20 |
0.0132 USDT |
20,316,944.2752 LINA |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-07-19 |
0.0134 USDT |
30,269,220.8938 LINA |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-07-18 |
0.0134 USDT |
18,864,519.6115 LINA |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-07-17 |
0.0135 USDT |
32,798,600.0339 LINA |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-07-16 |
0.0138 USDT |
20,382,390.8888 LINA |
0.0142 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2023-07-15 |
0.0143 USDT |
21,036,316.4831 LINA |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-07-14 |
0.0145 USDT |
69,194,592.5414 LINA |
0.0144 USDT |
0.0138 USDT |
0.0153 USDT |
0.0141 USDT |