Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0141 USDT |
36,959,095.1989 LINA |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-07-01 |
0.0139 USDT |
38,490,832.0175 LINA |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-06-30 |
0.0138 USDT |
101,889,894.4746 LINA |
0.0140 USDT |
0.0126 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-06-29 |
0.0143 USDT |
65,708,793.7728 LINA |
0.0143 USDT |
0.0138 USDT |
0.0147 USDT |
0.0141 USDT |
| 2023-06-28 |
0.0148 USDT |
163,826,022.0709 LINA |
0.0150 USDT |
0.0139 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-06-27 |
0.0149 USDT |
116,190,051.0378 LINA |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0149 USDT |
| 2023-06-26 |
0.0153 USDT |
275,139,052.1412 LINA |
0.0136 USDT |
0.0132 USDT |
0.0164 USDT |
0.0153 USDT |
| 2023-06-25 |
0.0137 USDT |
79,488,548.3319 LINA |
0.0134 USDT |
0.0133 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-06-24 |
0.0139 USDT |
114,833,915.2470 LINA |
0.0145 USDT |
0.0131 USDT |
0.0147 USDT |
0.0133 USDT |
| 2023-06-23 |
0.0142 USDT |
99,901,806.3152 LINA |
0.0139 USDT |
0.0134 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-06-22 |
0.0145 USDT |
125,426,992.6529 LINA |
0.0147 USDT |
0.0138 USDT |
0.0152 USDT |
0.0140 USDT |
| 2023-06-21 |
0.0148 USDT |
176,245,777.7239 LINA |
0.0138 USDT |
0.0137 USDT |
0.0161 USDT |
0.0147 USDT |
| 2023-06-20 |
0.0134 USDT |
50,594,115.5042 LINA |
0.0135 USDT |
0.0129 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-06-19 |
0.0133 USDT |
64,775,842.5057 LINA |
0.0129 USDT |
0.0126 USDT |
0.0142 USDT |
0.0134 USDT |
| 2023-06-18 |
0.0135 USDT |
55,127,231.9538 LINA |
0.0140 USDT |
0.0125 USDT |
0.0143 USDT |
0.0129 USDT |
| 2023-06-17 |
0.0142 USDT |
63,408,054.8932 LINA |
0.0139 USDT |
0.0135 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-06-16 |
0.0138 USDT |
73,367,571.6947 LINA |
0.0139 USDT |
0.0132 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-06-15 |
0.0141 USDT |
121,027,350.6141 LINA |
0.0149 USDT |
0.0131 USDT |
0.0154 USDT |
0.0136 USDT |
| 2023-06-14 |
0.0151 USDT |
165,674,938.7225 LINA |
0.0147 USDT |
0.0142 USDT |
0.0166 USDT |
0.0148 USDT |
| 2023-06-13 |
0.0159 USDT |
271,167,382.9571 LINA |
0.0168 USDT |
0.0141 USDT |
0.0184 USDT |
0.0145 USDT |
| 2023-06-12 |
0.0138 USDT |
178,281,317.8230 LINA |
0.0123 USDT |
0.0120 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-06-11 |
0.0117 USDT |
203,312,141.0489 LINA |
0.0100 USDT |
0.0099 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-06-10 |
0.0104 USDT |
129,563,449.6476 LINA |
0.0127 USDT |
0.0095 USDT |
0.0128 USDT |
0.0099 USDT |
| 2023-06-09 |
0.0125 USDT |
62,359,350.7630 LINA |
0.0124 USDT |
0.0122 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-06-08 |
0.0124 USDT |
66,038,662.5932 LINA |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-06-07 |
0.0131 USDT |
64,585,751.8986 LINA |
0.0146 USDT |
0.0123 USDT |
0.0146 USDT |
0.0127 USDT |
| 2023-06-06 |
0.0145 USDT |
76,130,977.7072 LINA |
0.0145 USDT |
0.0138 USDT |
0.0156 USDT |
0.0144 USDT |
| 2023-06-05 |
0.0151 USDT |
132,931,189.9343 LINA |
0.0162 USDT |
0.0136 USDT |
0.0164 USDT |
0.0143 USDT |
| 2023-06-04 |
0.0166 USDT |
101,750,479.4352 LINA |
0.0175 USDT |
0.0154 USDT |
0.0176 USDT |
0.0158 USDT |
| 2023-06-03 |
0.0191 USDT |
95,978,535.0092 LINA |
0.0223 USDT |
0.0174 USDT |
0.0228 USDT |
0.0175 USDT |
| 2023-06-02 |
0.0254 USDT |
133,260,768.7363 LINA |
0.0231 USDT |
0.0216 USDT |
0.0294 USDT |
0.0229 USDT |
| 2023-06-01 |
0.0229 USDT |
80,539,726.4095 LINA |
0.0231 USDT |
0.0213 USDT |
0.0245 USDT |
0.0232 USDT |
| 2023-05-31 |
0.0227 USDT |
154,140,321.2109 LINA |
0.0228 USDT |
0.0200 USDT |
0.0263 USDT |
0.0223 USDT |
| 2023-05-30 |
0.0212 USDT |
210,443,673.7238 LINA |
0.0178 USDT |
0.0164 USDT |
0.0262 USDT |
0.0239 USDT |
| 2023-05-29 |
0.0177 USDT |
139,279,724.9980 LINA |
0.0150 USDT |
0.0147 USDT |
0.0202 USDT |
0.0175 USDT |
| 2023-05-28 |
0.0137 USDT |
79,507,557.6665 LINA |
0.0124 USDT |
0.0123 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-05-27 |
0.0122 USDT |
91,052,822.2870 LINA |
0.0106 USDT |
0.0104 USDT |
0.0133 USDT |
0.0125 USDT |
| 2023-05-26 |
0.0106 USDT |
13,198,271.7059 LINA |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-05-25 |
0.0106 USDT |
13,981,699.8504 LINA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-05-24 |
0.0110 USDT |
33,627,663.6214 LINA |
0.0115 USDT |
0.0104 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-05-23 |
0.0111 USDT |
31,256,984.3750 LINA |
0.0104 USDT |
0.0103 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-05-22 |
0.0102 USDT |
15,086,183.9269 LINA |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-05-21 |
0.0100 USDT |
6,289,313.8170 LINA |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-05-20 |
0.0102 USDT |
2,786,134.2010 LINA |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-19 |
0.0104 USDT |
5,193,222.2786 LINA |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-05-18 |
0.0107 USDT |
21,978,881.2090 LINA |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-05-17 |
0.0104 USDT |
27,685,350.6941 LINA |
0.0102 USDT |
0.0100 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-05-16 |
0.0102 USDT |
71,364,011.5874 LINA |
0.0097 USDT |
0.0095 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-05-15 |
0.0097 USDT |
14,552,667.8576 LINA |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-05-14 |
0.0096 USDT |
19,263,503.9023 LINA |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |