Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0095 USDT |
8,494,713.9779 LINA |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-05-12 |
0.0093 USDT |
25,226,430.8163 LINA |
0.0094 USDT |
0.0089 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-05-11 |
0.0096 USDT |
37,661,731.2723 LINA |
0.0104 USDT |
0.0090 USDT |
0.0104 USDT |
0.0093 USDT |
| 2023-05-10 |
0.0100 USDT |
50,086,581.2937 LINA |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-05-09 |
0.0100 USDT |
22,959,003.8284 LINA |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-05-08 |
0.0105 USDT |
48,193,205.5853 LINA |
0.0112 USDT |
0.0097 USDT |
0.0114 USDT |
0.0101 USDT |
| 2023-05-07 |
0.0114 USDT |
19,247,452.5233 LINA |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-05-06 |
0.0117 USDT |
27,555,632.6481 LINA |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0120 USDT |
38,590,473.9795 LINA |
0.0121 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-05-04 |
0.0127 USDT |
44,040,593.2620 LINA |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0122 USDT |
| 2023-05-03 |
0.0115 USDT |
50,293,122.2328 LINA |
0.0115 USDT |
0.0110 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-05-02 |
0.0115 USDT |
28,803,384.6800 LINA |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-05-01 |
0.0119 USDT |
48,358,785.9579 LINA |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0117 USDT |
| 2023-04-30 |
0.0129 USDT |
53,069,400.1926 LINA |
0.0136 USDT |
0.0124 USDT |
0.0137 USDT |
0.0125 USDT |
| 2023-04-29 |
0.0137 USDT |
100,433,664.9569 LINA |
0.0127 USDT |
0.0126 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-04-28 |
0.0121 USDT |
30,938,414.4939 LINA |
0.0123 USDT |
0.0118 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-04-27 |
0.0122 USDT |
39,036,860.4344 LINA |
0.0118 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-04-26 |
0.0121 USDT |
76,080,442.5408 LINA |
0.0122 USDT |
0.0111 USDT |
0.0129 USDT |
0.0114 USDT |
| 2023-04-25 |
0.0111 USDT |
20,359,947.4732 LINA |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-04-24 |
0.0115 USDT |
29,373,397.9822 LINA |
0.0116 USDT |
0.0110 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-04-23 |
0.0115 USDT |
18,599,998.2003 LINA |
0.0119 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-04-22 |
0.0116 USDT |
14,503,462.7238 LINA |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-04-21 |
0.0118 USDT |
40,308,546.3473 LINA |
0.0124 USDT |
0.0110 USDT |
0.0126 USDT |
0.0114 USDT |
| 2023-04-20 |
0.0126 USDT |
22,892,464.3147 LINA |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-04-19 |
0.0134 USDT |
41,195,409.9232 LINA |
0.0148 USDT |
0.0127 USDT |
0.0148 USDT |
0.0131 USDT |
| 2023-04-18 |
0.0149 USDT |
39,985,876.3085 LINA |
0.0149 USDT |
0.0144 USDT |
0.0157 USDT |
0.0147 USDT |
| 2023-04-17 |
0.0141 USDT |
37,309,842.1444 LINA |
0.0146 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-04-16 |
0.0144 USDT |
48,674,027.6980 LINA |
0.0144 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-04-15 |
0.0145 USDT |
32,977,974.6830 LINA |
0.0146 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-04-14 |
0.0149 USDT |
100,497,325.0089 LINA |
0.0144 USDT |
0.0139 USDT |
0.0160 USDT |
0.0146 USDT |
| 2023-04-13 |
0.0140 USDT |
55,065,452.0097 LINA |
0.0139 USDT |
0.0136 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-04-12 |
0.0140 USDT |
88,281,272.2515 LINA |
0.0139 USDT |
0.0134 USDT |
0.0146 USDT |
0.0137 USDT |
| 2023-04-11 |
0.0144 USDT |
60,898,835.5334 LINA |
0.0153 USDT |
0.0138 USDT |
0.0154 USDT |
0.0139 USDT |
| 2023-04-10 |
0.0148 USDT |
120,912,327.4225 LINA |
0.0144 USDT |
0.0134 USDT |
0.0162 USDT |
0.0149 USDT |
| 2023-04-09 |
0.0142 USDT |
115,718,639.6319 LINA |
0.0149 USDT |
0.0136 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-04-08 |
0.0155 USDT |
78,567,764.5627 LINA |
0.0165 USDT |
0.0146 USDT |
0.0166 USDT |
0.0147 USDT |
| 2023-04-07 |
0.0168 USDT |
177,587,433.0873 LINA |
0.0166 USDT |
0.0160 USDT |
0.0176 USDT |
0.0165 USDT |
| 2023-04-06 |
0.0173 USDT |
313,821,090.4220 LINA |
0.0146 USDT |
0.0143 USDT |
0.0194 USDT |
0.0166 USDT |
| 2023-04-05 |
0.0156 USDT |
184,820,305.4401 LINA |
0.0157 USDT |
0.0144 USDT |
0.0175 USDT |
0.0146 USDT |
| 2023-04-04 |
0.0145 USDT |
269,850,276.0623 LINA |
0.0121 USDT |
0.0113 USDT |
0.0167 USDT |
0.0157 USDT |
| 2023-04-03 |
0.0116 USDT |
145,914,085.3531 LINA |
0.0107 USDT |
0.0103 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-04-02 |
0.0108 USDT |
27,333,239.7064 LINA |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-04-01 |
0.0115 USDT |
39,240,276.2031 LINA |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-03-31 |
0.0121 USDT |
67,301,211.9074 LINA |
0.0122 USDT |
0.0113 USDT |
0.0133 USDT |
0.0114 USDT |
| 2023-03-30 |
0.0121 USDT |
127,823,781.3896 LINA |
0.0118 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-03-29 |
0.0117 USDT |
245,779,662.0975 LINA |
0.0104 USDT |
0.0099 USDT |
0.0129 USDT |
0.0118 USDT |
| 2023-03-28 |
0.0092 USDT |
41,040,589.5288 LINA |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-27 |
0.0095 USDT |
61,816,049.3111 LINA |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0098 USDT |
51,120,793.6927 LINA |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-03-25 |
0.0101 USDT |
39,071,670.7457 LINA |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |