Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0145 USDT |
269,850,276.0623 LINA |
0.0121 USDT |
0.0113 USDT |
0.0167 USDT |
0.0157 USDT |
| 2023-04-03 |
0.0116 USDT |
145,914,085.3531 LINA |
0.0107 USDT |
0.0103 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-04-02 |
0.0108 USDT |
27,333,239.7064 LINA |
0.0113 USDT |
0.0105 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-04-01 |
0.0115 USDT |
39,240,276.2031 LINA |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-03-31 |
0.0121 USDT |
67,301,211.9074 LINA |
0.0122 USDT |
0.0113 USDT |
0.0133 USDT |
0.0114 USDT |
| 2023-03-30 |
0.0121 USDT |
127,823,781.3896 LINA |
0.0118 USDT |
0.0116 USDT |
0.0128 USDT |
0.0122 USDT |
| 2023-03-29 |
0.0117 USDT |
245,779,662.0975 LINA |
0.0104 USDT |
0.0099 USDT |
0.0129 USDT |
0.0118 USDT |
| 2023-03-28 |
0.0092 USDT |
41,040,589.5288 LINA |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-27 |
0.0095 USDT |
61,816,049.3111 LINA |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0098 USDT |
51,120,793.6927 LINA |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-03-25 |
0.0101 USDT |
39,071,670.7457 LINA |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-03-24 |
0.0109 USDT |
60,960,736.9246 LINA |
0.0111 USDT |
0.0102 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-03-23 |
0.0113 USDT |
108,832,352.6687 LINA |
0.0117 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-03-22 |
0.0121 USDT |
162,322,978.6825 LINA |
0.0122 USDT |
0.0113 USDT |
0.0134 USDT |
0.0117 USDT |
| 2023-03-21 |
0.0126 USDT |
102,195,876.4449 LINA |
0.0128 USDT |
0.0119 USDT |
0.0137 USDT |
0.0121 USDT |
| 2023-03-20 |
0.0141 USDT |
213,751,108.9053 LINA |
0.0113 USDT |
0.0112 USDT |
0.0175 USDT |
0.0133 USDT |
| 2023-03-19 |
0.0110 USDT |
183,869,605.2981 LINA |
0.0091 USDT |
0.0090 USDT |
0.0130 USDT |
0.0113 USDT |
| 2023-03-18 |
0.0094 USDT |
121,157,501.0265 LINA |
0.0086 USDT |
0.0083 USDT |
0.0108 USDT |
0.0091 USDT |
| 2023-03-17 |
0.0080 USDT |
15,219,984.7978 LINA |
0.0076 USDT |
0.0075 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-03-16 |
0.0076 USDT |
12,635,595.0130 LINA |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-03-15 |
0.0082 USDT |
17,615,545.3080 LINA |
0.0085 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-03-14 |
0.0084 USDT |
25,468,033.8211 LINA |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-03-13 |
0.0077 USDT |
41,014,232.9176 LINA |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-03-12 |
0.0068 USDT |
22,866,731.1073 LINA |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-11 |
0.0066 USDT |
38,290,864.5055 LINA |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2023-03-10 |
0.0068 USDT |
24,106,293.5351 LINA |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-03-09 |
0.0077 USDT |
28,192,085.7894 LINA |
0.0078 USDT |
0.0071 USDT |
0.0082 USDT |
0.0072 USDT |
| 2023-03-08 |
0.0082 USDT |
23,203,394.6295 LINA |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-03-07 |
0.0084 USDT |
29,865,020.5099 LINA |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-03-06 |
0.0084 USDT |
21,355,840.7579 LINA |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-05 |
0.0085 USDT |
26,350,363.4438 LINA |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-03-04 |
0.0086 USDT |
12,641,371.5235 LINA |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2023-03-03 |
0.0089 USDT |
45,296,615.1350 LINA |
0.0099 USDT |
0.0082 USDT |
0.0099 USDT |
0.0088 USDT |
| 2023-03-02 |
0.0098 USDT |
19,187,321.7713 LINA |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-03-01 |
0.0103 USDT |
19,855,369.8056 LINA |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-02-28 |
0.0104 USDT |
21,268,899.5631 LINA |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2023-02-27 |
0.0111 USDT |
41,920,556.7532 LINA |
0.0114 USDT |
0.0105 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-02-26 |
0.0113 USDT |
43,162,313.4256 LINA |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-02-25 |
0.0119 USDT |
80,807,051.8229 LINA |
0.0119 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-02-24 |
0.0123 USDT |
66,833,701.0835 LINA |
0.0124 USDT |
0.0115 USDT |
0.0134 USDT |
0.0117 USDT |
| 2023-02-23 |
0.0124 USDT |
56,343,265.0011 LINA |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0124 USDT |
| 2023-02-22 |
0.0129 USDT |
106,220,540.1609 LINA |
0.0125 USDT |
0.0118 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-02-21 |
0.0135 USDT |
488,438,151.1076 LINA |
0.0089 USDT |
0.0088 USDT |
0.0179 USDT |
0.0126 USDT |
| 2023-02-20 |
0.0087 USDT |
26,045,162.7028 LINA |
0.0083 USDT |
0.0079 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-02-19 |
0.0082 USDT |
6,298,593.4890 LINA |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-02-18 |
0.0080 USDT |
2,221,170.5367 LINA |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-02-17 |
0.0079 USDT |
4,084,146.5311 LINA |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0079 USDT |
4,957,223.5789 LINA |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-15 |
0.0074 USDT |
4,985,464.8232 LINA |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-02-14 |
0.0069 USDT |
9,433,531.8478 LINA |
0.0069 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |