Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0069 USDT |
7,591,039.0550 LINA |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-02-12 |
0.0074 USDT |
5,940,583.0700 LINA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-11 |
0.0072 USDT |
2,755,602.2281 LINA |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-10 |
0.0072 USDT |
8,677,838.6071 LINA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-02-09 |
0.0079 USDT |
22,245,406.1876 LINA |
0.0082 USDT |
0.0071 USDT |
0.0084 USDT |
0.0073 USDT |
| 2023-02-08 |
0.0083 USDT |
10,822,636.0835 LINA |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-02-07 |
0.0083 USDT |
18,883,544.8127 LINA |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-02-06 |
0.0077 USDT |
9,883,874.5843 LINA |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-02-05 |
0.0077 USDT |
8,160,590.4562 LINA |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-02-04 |
0.0078 USDT |
8,263,341.9782 LINA |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-02-03 |
0.0076 USDT |
9,095,867.5371 LINA |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-02-02 |
0.0077 USDT |
10,770,952.4733 LINA |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-02-01 |
0.0071 USDT |
5,629,020.3055 LINA |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-01-31 |
0.0072 USDT |
5,770,288.1841 LINA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-01-30 |
0.0075 USDT |
14,285,275.0607 LINA |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-01-29 |
0.0075 USDT |
6,656,045.9346 LINA |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-28 |
0.0076 USDT |
6,348,727.2281 LINA |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-01-27 |
0.0077 USDT |
5,731,964.0981 LINA |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-26 |
0.0078 USDT |
11,281,307.7859 LINA |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-25 |
0.0074 USDT |
12,212,035.0761 LINA |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-01-24 |
0.0073 USDT |
6,596,591.0514 LINA |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-23 |
0.0073 USDT |
8,214,706.6901 LINA |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0071 USDT |
6,869,429.3395 LINA |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-01-21 |
0.0069 USDT |
11,699,009.8179 LINA |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0060 USDT |
3,337,485.6184 LINA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-19 |
0.0058 USDT |
11,039,735.4260 LINA |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-18 |
0.0064 USDT |
13,209,747.7316 LINA |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2023-01-17 |
0.0065 USDT |
7,479,464.0688 LINA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-16 |
0.0066 USDT |
14,019,313.4343 LINA |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0065 USDT |
7,234,668.2954 LINA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-14 |
0.0063 USDT |
7,757,334.4300 LINA |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-01-13 |
0.0059 USDT |
3,120,001.7013 LINA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-12 |
0.0057 USDT |
1,887,055.5577 LINA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-11 |
0.0056 USDT |
1,144,945.9282 LINA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-10 |
0.0057 USDT |
1,991,179.5503 LINA |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-09 |
0.0056 USDT |
4,618,819.5489 LINA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-01-08 |
0.0053 USDT |
1,088,690.0197 LINA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-07 |
0.0053 USDT |
1,098,659.4712 LINA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-06 |
0.0051 USDT |
1,075,814.2665 LINA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-05 |
0.0052 USDT |
2,786,304.9600 LINA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
2,567,447.6569 LINA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0051 USDT |
2,502,179.3173 LINA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-01-02 |
0.0050 USDT |
1,369,484.0787 LINA |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-01 |
0.0049 USDT |
620,375.3157 LINA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-31 |
0.0049 USDT |
1,291,471.4395 LINA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0048 USDT |
1,433,135.1121 LINA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-12-29 |
0.0050 USDT |
2,814,397.5971 LINA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0050 USDT |
1,606,790.3021 LINA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0051 USDT |
1,804,916.0446 LINA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0052 USDT |
318,110.9226 LINA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |