Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0075 USDT |
14,285,275.0607 LINA |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-01-29 |
0.0075 USDT |
6,656,045.9346 LINA |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-28 |
0.0076 USDT |
6,348,727.2281 LINA |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-01-27 |
0.0077 USDT |
5,731,964.0981 LINA |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-01-26 |
0.0078 USDT |
11,281,307.7859 LINA |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-25 |
0.0074 USDT |
12,212,035.0761 LINA |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-01-24 |
0.0073 USDT |
6,596,591.0514 LINA |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-23 |
0.0073 USDT |
8,214,706.6901 LINA |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0071 USDT |
6,869,429.3395 LINA |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-01-21 |
0.0069 USDT |
11,699,009.8179 LINA |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-20 |
0.0060 USDT |
3,337,485.6184 LINA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-01-19 |
0.0058 USDT |
11,039,735.4260 LINA |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-18 |
0.0064 USDT |
13,209,747.7316 LINA |
0.0064 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2023-01-17 |
0.0065 USDT |
7,479,464.0688 LINA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-01-16 |
0.0066 USDT |
14,019,313.4343 LINA |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0065 USDT |
7,234,668.2954 LINA |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-14 |
0.0063 USDT |
7,757,334.4300 LINA |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-01-13 |
0.0059 USDT |
3,120,001.7013 LINA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-12 |
0.0057 USDT |
1,887,055.5577 LINA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-11 |
0.0056 USDT |
1,144,945.9282 LINA |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-10 |
0.0057 USDT |
1,991,179.5503 LINA |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-01-09 |
0.0056 USDT |
4,618,819.5489 LINA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-01-08 |
0.0053 USDT |
1,088,690.0197 LINA |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-07 |
0.0053 USDT |
1,098,659.4712 LINA |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-01-06 |
0.0051 USDT |
1,075,814.2665 LINA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-01-05 |
0.0052 USDT |
2,786,304.9600 LINA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0052 USDT |
2,567,447.6569 LINA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0051 USDT |
2,502,179.3173 LINA |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-01-02 |
0.0050 USDT |
1,369,484.0787 LINA |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-01 |
0.0049 USDT |
620,375.3157 LINA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-31 |
0.0049 USDT |
1,291,471.4395 LINA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-12-30 |
0.0048 USDT |
1,433,135.1121 LINA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-12-29 |
0.0050 USDT |
2,814,397.5971 LINA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0050 USDT |
1,606,790.3021 LINA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0051 USDT |
1,804,916.0446 LINA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0052 USDT |
318,110.9226 LINA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-25 |
0.0052 USDT |
294,225.6608 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-24 |
0.0053 USDT |
262,624.1878 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-23 |
0.0052 USDT |
574,544.6137 LINA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0052 USDT |
710,141.8088 LINA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-21 |
0.0052 USDT |
762,140.3335 LINA |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-20 |
0.0052 USDT |
271,730.0548 LINA |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-12-19 |
0.0053 USDT |
2,266,785.6398 LINA |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-12-18 |
0.0054 USDT |
262,562.6052 LINA |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0053 USDT |
2,117,670.4904 LINA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-12-16 |
0.0061 USDT |
1,500,519.2126 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-12-15 |
0.0061 USDT |
2,299,677.6853 LINA |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-14 |
0.0061 USDT |
1,539,077.2424 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0059 USDT |
1,956,769.2624 LINA |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0061 USDT |
7,647,885.4401 LINA |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |