Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0063 USDT |
575,257.4388 LINA |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-10 |
0.0063 USDT |
999,768.8302 LINA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-12-09 |
0.0062 USDT |
815,007.2581 LINA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-08 |
0.0061 USDT |
317,916.1066 LINA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-07 |
0.0062 USDT |
4,054,791.5275 LINA |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-12-06 |
0.0064 USDT |
3,490,571.5500 LINA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-05 |
0.0065 USDT |
2,466,594.6021 LINA |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-04 |
0.0064 USDT |
3,470,537.0910 LINA |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-12-03 |
0.0065 USDT |
5,184,876.6198 LINA |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-02 |
0.0063 USDT |
1,138,473.5318 LINA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-12-01 |
0.0063 USDT |
3,024,310.3593 LINA |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-30 |
0.0063 USDT |
5,109,156.8148 LINA |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-29 |
0.0062 USDT |
2,983,217.2022 LINA |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-28 |
0.0059 USDT |
2,402,394.1925 LINA |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-27 |
0.0061 USDT |
2,859,821.1013 LINA |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-11-26 |
0.0060 USDT |
2,102,980.6906 LINA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-25 |
0.0059 USDT |
3,155,229.5341 LINA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-24 |
0.0061 USDT |
5,523,556.4508 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-23 |
0.0059 USDT |
3,205,851.9568 LINA |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-11-22 |
0.0056 USDT |
2,118,632.2436 LINA |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-11-21 |
0.0055 USDT |
3,580,479.8857 LINA |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-11-20 |
0.0060 USDT |
3,998,635.8938 LINA |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-11-19 |
0.0059 USDT |
2,866,570.1742 LINA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-18 |
0.0060 USDT |
1,317,078.0374 LINA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-17 |
0.0061 USDT |
3,286,415.0303 LINA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-16 |
0.0062 USDT |
4,106,131.8881 LINA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-15 |
0.0063 USDT |
4,904,738.4023 LINA |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-14 |
0.0061 USDT |
10,452,700.2871 LINA |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-11-13 |
0.0061 USDT |
5,391,488.6220 LINA |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-12 |
0.0061 USDT |
4,965,636.2189 LINA |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2022-11-11 |
0.0062 USDT |
2,528,292.9928 LINA |
0.0065 USDT |
0.0055 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-10 |
0.0062 USDT |
4,886,389.0652 LINA |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-11-09 |
0.0063 USDT |
10,472,767.1700 LINA |
0.0070 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-11-08 |
0.0080 USDT |
7,963,727.7631 LINA |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-07 |
0.0086 USDT |
5,404,547.9773 LINA |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-06 |
0.0089 USDT |
6,523,716.7107 LINA |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-11-05 |
0.0094 USDT |
11,292,203.4136 LINA |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-11-04 |
0.0093 USDT |
17,370,831.2485 LINA |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-11-03 |
0.0089 USDT |
46,151,889.3214 LINA |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-11-02 |
0.0079 USDT |
13,298,332.2270 LINA |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-11-01 |
0.0079 USDT |
4,561,162.6292 LINA |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-10-31 |
0.0080 USDT |
3,025,307.4296 LINA |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-30 |
0.0086 USDT |
4,016,673.7364 LINA |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-10-29 |
0.0085 USDT |
2,594,547.2185 LINA |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-10-28 |
0.0082 USDT |
5,599,413.4637 LINA |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-27 |
0.0081 USDT |
4,833,799.2164 LINA |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-10-26 |
0.0080 USDT |
5,348,723.3273 LINA |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-25 |
0.0077 USDT |
6,312,239.1344 LINA |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-10-24 |
0.0076 USDT |
5,733,119.5503 LINA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-10-23 |
0.0074 USDT |
2,796,795.4478 LINA |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |