Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0094 USDT |
11,292,203.4136 LINA |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-11-04 |
0.0093 USDT |
17,370,831.2485 LINA |
0.0092 USDT |
0.0089 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-11-03 |
0.0089 USDT |
46,151,889.3214 LINA |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-11-02 |
0.0079 USDT |
13,298,332.2270 LINA |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-11-01 |
0.0079 USDT |
4,561,162.6292 LINA |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-10-31 |
0.0080 USDT |
3,025,307.4296 LINA |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-30 |
0.0086 USDT |
4,016,673.7364 LINA |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-10-29 |
0.0085 USDT |
2,594,547.2185 LINA |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-10-28 |
0.0082 USDT |
5,599,413.4637 LINA |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-27 |
0.0081 USDT |
4,833,799.2164 LINA |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-10-26 |
0.0080 USDT |
5,348,723.3273 LINA |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-25 |
0.0077 USDT |
6,312,239.1344 LINA |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-10-24 |
0.0076 USDT |
5,733,119.5503 LINA |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-10-23 |
0.0074 USDT |
2,796,795.4478 LINA |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-10-22 |
0.0076 USDT |
4,804,357.8866 LINA |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-10-21 |
0.0073 USDT |
6,215,419.5010 LINA |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-20 |
0.0075 USDT |
18,713,763.6165 LINA |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-10-19 |
0.0073 USDT |
5,755,195.2172 LINA |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-10-18 |
0.0075 USDT |
9,668,380.1715 LINA |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-10-17 |
0.0074 USDT |
4,020,217.6396 LINA |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-10-16 |
0.0073 USDT |
7,174,260.6986 LINA |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-10-15 |
0.0072 USDT |
3,532,843.0537 LINA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-10-14 |
0.0073 USDT |
2,287,323.8058 LINA |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-10-13 |
0.0069 USDT |
4,125,272.4379 LINA |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-12 |
0.0074 USDT |
1,843,634.1615 LINA |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-10-11 |
0.0074 USDT |
4,040,439.4464 LINA |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-10-10 |
0.0079 USDT |
7,476,944.6569 LINA |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-10-09 |
0.0083 USDT |
4,812,478.9792 LINA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-10-08 |
0.0087 USDT |
5,215,548.4510 LINA |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-10-07 |
0.0092 USDT |
16,052,269.8485 LINA |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-10-06 |
0.0092 USDT |
15,466,029.5102 LINA |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-10-05 |
0.0091 USDT |
46,364,731.9734 LINA |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0086 USDT |
33,057,656.3431 LINA |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-10-03 |
0.0084 USDT |
143,100,940.0593 LINA |
0.0077 USDT |
0.0076 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-10-02 |
0.0077 USDT |
52,207,732.7744 LINA |
0.0073 USDT |
0.0071 USDT |
0.0096 USDT |
0.0073 USDT |
| 2022-10-01 |
0.0076 USDT |
4,386,514.6085 LINA |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-09-30 |
0.0074 USDT |
6,984,650.7954 LINA |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-09-29 |
0.0072 USDT |
2,200,774.6377 LINA |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-09-28 |
0.0071 USDT |
4,330,476.6052 LINA |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-09-27 |
0.0073 USDT |
2,765,420.6417 LINA |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-09-26 |
0.0069 USDT |
3,061,058.9367 LINA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-09-25 |
0.0070 USDT |
2,123,116.9764 LINA |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-09-24 |
0.0072 USDT |
4,052,489.1337 LINA |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-09-23 |
0.0072 USDT |
1,863,818.1787 LINA |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-09-22 |
0.0071 USDT |
943,951.6986 LINA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0071 USDT |
7,691,136.1560 LINA |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-09-20 |
0.0071 USDT |
1,917,563.9242 LINA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-19 |
0.0070 USDT |
3,694,731.9973 LINA |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-18 |
0.0078 USDT |
2,026,616.5832 LINA |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0078 USDT |
1,747,179.2774 LINA |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |