Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0082 USDT |
1,979,911.0510 LINA |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-08-30 |
0.0082 USDT |
6,881,139.9731 LINA |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-08-29 |
0.0076 USDT |
2,411,292.9635 LINA |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-28 |
0.0079 USDT |
3,022,490.0773 LINA |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-08-27 |
0.0079 USDT |
5,220,761.5344 LINA |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-08-26 |
0.0086 USDT |
7,201,644.7546 LINA |
0.0088 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-08-25 |
0.0088 USDT |
7,249,861.5903 LINA |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-08-24 |
0.0087 USDT |
8,918,035.9252 LINA |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-08-23 |
0.0083 USDT |
5,592,863.5692 LINA |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-22 |
0.0081 USDT |
3,729,882.2372 LINA |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-08-21 |
0.0083 USDT |
13,879,878.7398 LINA |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-08-20 |
0.0082 USDT |
6,209,814.9507 LINA |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-08-19 |
0.0085 USDT |
5,739,367.0828 LINA |
0.0090 USDT |
0.0081 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-08-18 |
0.0097 USDT |
5,216,165.0495 LINA |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-08-17 |
0.0101 USDT |
9,320,351.5108 LINA |
0.0102 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2022-08-16 |
0.0103 USDT |
5,340,937.5282 LINA |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-08-15 |
0.0106 USDT |
4,840,501.5945 LINA |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-08-14 |
0.0111 USDT |
7,400,808.7895 LINA |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2022-08-13 |
0.0114 USDT |
7,244,685.0367 LINA |
0.0111 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-08-12 |
0.0109 USDT |
10,250,899.0423 LINA |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-08-11 |
0.0112 USDT |
29,394,534.1423 LINA |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
0.0109 USDT |
| 2022-08-10 |
0.0105 USDT |
6,029,607.3206 LINA |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-08-09 |
0.0104 USDT |
17,604,350.1596 LINA |
0.0109 USDT |
0.0098 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-08-08 |
0.0111 USDT |
7,276,482.8416 LINA |
0.0108 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-08-07 |
0.0110 USDT |
3,398,538.1049 LINA |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-08-06 |
0.0112 USDT |
3,188,716.8775 LINA |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-08-05 |
0.0110 USDT |
11,740,306.9730 LINA |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-08-04 |
0.0113 USDT |
23,066,362.5000 LINA |
0.0108 USDT |
0.0104 USDT |
0.0120 USDT |
0.0106 USDT |
| 2022-08-03 |
0.0109 USDT |
16,596,014.1315 LINA |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-08-02 |
0.0107 USDT |
43,619,091.1397 LINA |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-08-01 |
0.0103 USDT |
7,632,670.8372 LINA |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-31 |
0.0106 USDT |
20,005,871.9299 LINA |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-07-30 |
0.0103 USDT |
22,014,307.2075 LINA |
0.0098 USDT |
0.0097 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-07-29 |
0.0101 USDT |
17,514,590.7469 LINA |
0.0102 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-07-28 |
0.0091 USDT |
18,526,939.1579 LINA |
0.0088 USDT |
0.0086 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-07-27 |
0.0083 USDT |
10,581,084.7668 LINA |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-26 |
0.0080 USDT |
9,482,402.6455 LINA |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-07-25 |
0.0086 USDT |
14,848,480.8053 LINA |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-07-24 |
0.0091 USDT |
8,094,763.0960 LINA |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-23 |
0.0091 USDT |
7,974,434.1358 LINA |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-07-22 |
0.0094 USDT |
6,387,874.9442 LINA |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-07-21 |
0.0090 USDT |
12,767,562.6145 LINA |
0.0091 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-20 |
0.0098 USDT |
14,018,493.8072 LINA |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-07-19 |
0.0096 USDT |
18,707,147.3289 LINA |
0.0095 USDT |
0.0092 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-18 |
0.0093 USDT |
9,664,518.2774 LINA |
0.0088 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0089 USDT |
6,095,314.6509 LINA |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-07-16 |
0.0088 USDT |
14,387,049.9272 LINA |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-15 |
0.0086 USDT |
11,208,433.8732 LINA |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-07-14 |
0.0081 USDT |
10,397,100.2909 LINA |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-13 |
0.0078 USDT |
11,480,575.7604 LINA |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0079 USDT |