Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0118 USDT |
161,473,004.3524 LINA |
0.0110 USDT |
0.0106 USDT |
0.0129 USDT |
0.0111 USDT |
| 2022-06-07 |
0.0107 USDT |
82,490,726.6364 LINA |
0.0099 USDT |
0.0093 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0101 USDT |
54,742,586.5741 LINA |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-06-05 |
0.0094 USDT |
16,113,579.5780 LINA |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-06-04 |
0.0094 USDT |
20,997,898.7820 LINA |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-03 |
0.0093 USDT |
32,069,795.0244 LINA |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-06-02 |
0.0096 USDT |
22,274,252.8049 LINA |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-06-01 |
0.0107 USDT |
51,800,975.6977 LINA |
0.0110 USDT |
0.0093 USDT |
0.0116 USDT |
0.0093 USDT |
| 2022-05-31 |
0.0108 USDT |
47,616,532.5990 LINA |
0.0110 USDT |
0.0100 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-05-30 |
0.0107 USDT |
65,998,157.4062 LINA |
0.0100 USDT |
0.0098 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-05-29 |
0.0092 USDT |
46,486,194.3869 LINA |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-28 |
0.0088 USDT |
19,700,637.3371 LINA |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-05-27 |
0.0085 USDT |
24,376,035.5171 LINA |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0090 USDT |
39,639,970.8047 LINA |
0.0098 USDT |
0.0082 USDT |
0.0101 USDT |
0.0088 USDT |
| 2022-05-25 |
0.0100 USDT |
34,497,046.3645 LINA |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-05-24 |
0.0106 USDT |
103,608,932.6320 LINA |
0.0094 USDT |
0.0093 USDT |
0.0115 USDT |
0.0106 USDT |
| 2022-05-23 |
0.0101 USDT |
21,225,508.0075 LINA |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2022-05-22 |
0.0100 USDT |
76,076,714.7286 LINA |
0.0092 USDT |
0.0092 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-05-21 |
0.0089 USDT |
24,499,485.0982 LINA |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-20 |
0.0094 USDT |
58,356,813.0381 LINA |
0.0096 USDT |
0.0086 USDT |
0.0101 USDT |
0.0088 USDT |
| 2022-05-19 |
0.0086 USDT |
46,588,573.2307 LINA |
0.0084 USDT |
0.0079 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-18 |
0.0091 USDT |
42,947,137.1252 LINA |
0.0092 USDT |
0.0084 USDT |
0.0099 USDT |
0.0087 USDT |
| 2022-05-17 |
0.0089 USDT |
54,981,017.6070 LINA |
0.0083 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-16 |
0.0091 USDT |
27,788,430.3961 LINA |
0.0097 USDT |
0.0081 USDT |
0.0097 USDT |
0.0083 USDT |
| 2022-05-15 |
0.0090 USDT |
31,640,997.7507 LINA |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-05-14 |
0.0082 USDT |
27,530,365.4879 LINA |
0.0079 USDT |
0.0076 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-05-13 |
0.0084 USDT |
47,506,041.2544 LINA |
0.0069 USDT |
0.0068 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-05-12 |
0.0069 USDT |
47,278,520.3234 LINA |
0.0080 USDT |
0.0058 USDT |
0.0086 USDT |
0.0068 USDT |
| 2022-05-11 |
0.0101 USDT |
58,217,714.2657 LINA |
0.0132 USDT |
0.0074 USDT |
0.0136 USDT |
0.0080 USDT |
| 2022-05-10 |
0.0136 USDT |
23,440,443.8462 LINA |
0.0126 USDT |
0.0122 USDT |
0.0147 USDT |
0.0128 USDT |
| 2022-05-09 |
0.0144 USDT |
12,222,238.0030 LINA |
0.0163 USDT |
0.0129 USDT |
0.0168 USDT |
0.0131 USDT |
| 2022-05-08 |
0.0162 USDT |
5,903,100.7669 LINA |
0.0161 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2022-05-07 |
0.0168 USDT |
7,714,604.6955 LINA |
0.0172 USDT |
0.0157 USDT |
0.0173 USDT |
0.0157 USDT |
| 2022-05-06 |
0.0170 USDT |
13,149,628.4991 LINA |
0.0176 USDT |
0.0165 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-05-05 |
0.0185 USDT |
19,413,001.2546 LINA |
0.0199 USDT |
0.0170 USDT |
0.0201 USDT |
0.0174 USDT |
| 2022-05-04 |
0.0187 USDT |
17,173,390.5883 LINA |
0.0182 USDT |
0.0179 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-05-03 |
0.0183 USDT |
15,055,861.2116 LINA |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0181 USDT |
| 2022-05-02 |
0.0186 USDT |
22,887,570.8959 LINA |
0.0188 USDT |
0.0172 USDT |
0.0195 USDT |
0.0177 USDT |
| 2022-05-01 |
0.0182 USDT |
23,837,339.9238 LINA |
0.0180 USDT |
0.0174 USDT |
0.0192 USDT |
0.0188 USDT |
| 2022-04-30 |
0.0215 USDT |
13,927,161.2954 LINA |
0.0220 USDT |
0.0205 USDT |
0.0222 USDT |
0.0210 USDT |
| 2022-04-29 |
0.0240 USDT |
45,092,183.1673 LINA |
0.0230 USDT |
0.0224 USDT |
0.0255 USDT |
0.0227 USDT |
| 2022-04-28 |
0.0230 USDT |
25,715,867.2384 LINA |
0.0226 USDT |
0.0222 USDT |
0.0239 USDT |
0.0232 USDT |
| 2022-04-27 |
0.0228 USDT |
42,176,345.0017 LINA |
0.0220 USDT |
0.0217 USDT |
0.0248 USDT |
0.0224 USDT |
| 2022-04-26 |
0.0227 USDT |
47,334,954.5797 LINA |
0.0233 USDT |
0.0211 USDT |
0.0243 USDT |
0.0215 USDT |
| 2022-04-25 |
0.0230 USDT |
30,958,703.3399 LINA |
0.0240 USDT |
0.0221 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-04-24 |
0.0252 USDT |
23,895,829.1296 LINA |
0.0259 USDT |
0.0239 USDT |
0.0270 USDT |
0.0241 USDT |
| 2022-04-23 |
0.0262 USDT |
23,799,490.1621 LINA |
0.0266 USDT |
0.0253 USDT |
0.0271 USDT |
0.0257 USDT |
| 2022-04-22 |
0.0295 USDT |
58,522,220.3841 LINA |
0.0278 USDT |
0.0272 USDT |
0.0323 USDT |
0.0278 USDT |
| 2022-04-21 |
0.0311 USDT |
88,583,872.8741 LINA |
0.0317 USDT |
0.0284 USDT |
0.0351 USDT |
0.0286 USDT |
| 2022-04-20 |
0.0312 USDT |
159,039,381.2750 LINA |
0.0296 USDT |
0.0276 USDT |
0.0338 USDT |
0.0320 USDT |