Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0080 USDT |
13,875,572.8520 LINA |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-07-11 |
0.0084 USDT |
13,857,081.5874 LINA |
0.0088 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2022-07-10 |
0.0090 USDT |
4,501,351.7039 LINA |
0.0093 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-07-09 |
0.0093 USDT |
11,109,026.1965 LINA |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-08 |
0.0091 USDT |
7,719,169.2812 LINA |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-07 |
0.0089 USDT |
11,988,853.1021 LINA |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-06 |
0.0085 USDT |
15,581,309.4642 LINA |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-07-05 |
0.0085 USDT |
24,240,183.6783 LINA |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-07-04 |
0.0081 USDT |
19,801,022.5778 LINA |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-03 |
0.0079 USDT |
17,403,722.2534 LINA |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-07-02 |
0.0078 USDT |
21,109,330.4317 LINA |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-01 |
0.0078 USDT |
19,901,043.6333 LINA |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-06-30 |
0.0078 USDT |
32,656,299.9516 LINA |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-06-29 |
0.0081 USDT |
42,020,182.8831 LINA |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-06-28 |
0.0085 USDT |
40,602,884.1193 LINA |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-06-27 |
0.0091 USDT |
30,463,800.7642 LINA |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-06-26 |
0.0094 USDT |
39,055,814.0733 LINA |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-06-25 |
0.0094 USDT |
32,629,222.0314 LINA |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-06-24 |
0.0093 USDT |
33,125,771.8216 LINA |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0088 USDT |
30,161,424.9541 LINA |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-06-22 |
0.0084 USDT |
36,345,787.2539 LINA |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-06-21 |
0.0089 USDT |
38,745,052.4356 LINA |
0.0088 USDT |
0.0086 USDT |
0.0096 USDT |
0.0087 USDT |
| 2022-06-20 |
0.0085 USDT |
44,528,207.1409 LINA |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-06-19 |
0.0081 USDT |
43,815,312.0618 LINA |
0.0075 USDT |
0.0072 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-06-18 |
0.0077 USDT |
13,531,209.5127 LINA |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0074 USDT |
| 2022-06-17 |
0.0082 USDT |
11,049,248.0100 LINA |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-06-16 |
0.0087 USDT |
17,689,653.3131 LINA |
0.0094 USDT |
0.0081 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-06-15 |
0.0081 USDT |
22,562,871.0285 LINA |
0.0083 USDT |
0.0075 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-14 |
0.0079 USDT |
19,920,895.1810 LINA |
0.0080 USDT |
0.0071 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-06-13 |
0.0080 USDT |
44,797,197.0140 LINA |
0.0086 USDT |
0.0073 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-06-12 |
0.0090 USDT |
25,929,501.8887 LINA |
0.0096 USDT |
0.0086 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-06-11 |
0.0108 USDT |
34,030,565.2138 LINA |
0.0110 USDT |
0.0098 USDT |
0.0120 USDT |
0.0099 USDT |
| 2022-06-10 |
0.0114 USDT |
31,136,311.1399 LINA |
0.0115 USDT |
0.0107 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0111 USDT |
30,143,477.6763 LINA |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-06-08 |
0.0118 USDT |
161,473,004.3524 LINA |
0.0110 USDT |
0.0106 USDT |
0.0129 USDT |
0.0111 USDT |
| 2022-06-07 |
0.0107 USDT |
82,490,726.6364 LINA |
0.0099 USDT |
0.0093 USDT |
0.0122 USDT |
0.0110 USDT |
| 2022-06-06 |
0.0101 USDT |
54,742,586.5741 LINA |
0.0093 USDT |
0.0093 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-06-05 |
0.0094 USDT |
16,113,579.5780 LINA |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-06-04 |
0.0094 USDT |
20,997,898.7820 LINA |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-03 |
0.0093 USDT |
32,069,795.0244 LINA |
0.0097 USDT |
0.0089 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-06-02 |
0.0096 USDT |
22,274,252.8049 LINA |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-06-01 |
0.0107 USDT |
51,800,975.6977 LINA |
0.0110 USDT |
0.0093 USDT |
0.0116 USDT |
0.0093 USDT |
| 2022-05-31 |
0.0108 USDT |
47,616,532.5990 LINA |
0.0110 USDT |
0.0100 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-05-30 |
0.0107 USDT |
65,998,157.4062 LINA |
0.0100 USDT |
0.0098 USDT |
0.0115 USDT |
0.0107 USDT |
| 2022-05-29 |
0.0092 USDT |
46,486,194.3869 LINA |
0.0088 USDT |
0.0087 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-28 |
0.0088 USDT |
19,700,637.3371 LINA |
0.0085 USDT |
0.0083 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-05-27 |
0.0085 USDT |
24,376,035.5171 LINA |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-05-26 |
0.0090 USDT |
39,639,970.8047 LINA |
0.0098 USDT |
0.0082 USDT |
0.0101 USDT |
0.0088 USDT |
| 2022-05-25 |
0.0100 USDT |
34,497,046.3645 LINA |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-05-24 |
0.0106 USDT |
103,608,932.6320 LINA |
0.0094 USDT |
0.0093 USDT |
0.0115 USDT |
0.0106 USDT |