Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0037 USDT |
28,527,202.3799 LINA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0036 USDT |
59,167,763.4309 LINA |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0036 USDT |
60,873,797.6537 LINA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0037 USDT |
74,787,457.5421 LINA |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0041 USDT |
78,526,074.0529 LINA |
0.0043 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0046 USDT |
65,211,072.9983 LINA |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0047 USDT |
80,101,834.0250 LINA |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-28 |
0.0045 USDT |
13,458,908.9572 LINA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0046 USDT |
20,673,173.1184 LINA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0044 USDT |
8,984,175.1308 LINA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0045 USDT |
26,402,577.3300 LINA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-24 |
0.0044 USDT |
11,279,430.1460 LINA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-23 |
0.0043 USDT |
23,371,516.3278 LINA |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-22 |
0.0042 USDT |
5,316,006.4535 LINA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
10,679,553.1340 LINA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0042 USDT |
21,585,994.9774 LINA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-19 |
0.0042 USDT |
78,279,616.0078 LINA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-18 |
0.0038 USDT |
31,239,229.6519 LINA |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0037 USDT |
4,121,345.5474 LINA |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-16 |
0.0037 USDT |
11,966,323.1983 LINA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0039 USDT |
14,930,826.3259 LINA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0039 USDT |
5,412,377.3554 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0040 USDT |
5,310,315.1200 LINA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0039 USDT |
19,279,917.9240 LINA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-11 |
0.0038 USDT |
86,106,282.0674 LINA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
57,264,947.7274 LINA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0038 USDT |
47,294,545.5327 LINA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
29,814,579.7635 LINA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-07 |
0.0036 USDT |
38,362,834.5623 LINA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0037 USDT |
98,842,358.9491 LINA |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
50,637,613.5346 LINA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0036 USDT |
72,205,714.6948 LINA |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0038 USDT |
29,580,860.2487 LINA |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0038 USDT |
62,200,741.3553 LINA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0038 USDT |
89,451,996.8560 LINA |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-31 |
0.0040 USDT |
29,652,795.0977 LINA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0040 USDT |
48,071,411.9262 LINA |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0042 USDT |
71,481,439.5643 LINA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-28 |
0.0041 USDT |
131,500,561.2523 LINA |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0044 USDT |
43,126,512.5264 LINA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-26 |
0.0046 USDT |
43,549,936.1138 LINA |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-25 |
0.0048 USDT |
31,164,924.8172 LINA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0049 USDT |
26,216,850.7152 LINA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0046 USDT |
37,722,418.7979 LINA |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-22 |
0.0044 USDT |
17,325,407.7691 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-21 |
0.0042 USDT |
16,744,898.9896 LINA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0043 USDT |
11,128,596.5890 LINA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0042 USDT |
24,318,668.5023 LINA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0041 USDT |
7,213,214.4437 LINA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
14,395,384.5216 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |