Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0043 USDT |
76,578,912.5479 LINA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0040 USDT |
57,636,215.7197 LINA |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-05 |
0.0037 USDT |
48,684,819.0988 LINA |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
39,777,650.3786 LINA |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0037 USDT |
47,742,544.1599 LINA |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0041 USDT |
52,022,914.9970 LINA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0043 USDT |
62,448,627.6745 LINA |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-31 |
0.0044 USDT |
56,076,985.9510 LINA |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0046 USDT |
161,495,134.7078 LINA |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0047 USDT |
254,869,961.7986 LINA |
0.0036 USDT |
0.0036 USDT |
0.0054 USDT |
0.0045 USDT |
| 2024-10-28 |
0.0035 USDT |
13,900,534.3200 LINA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-27 |
0.0036 USDT |
6,062,529.4411 LINA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0035 USDT |
12,145,544.6489 LINA |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-25 |
0.0039 USDT |
5,654,197.7266 LINA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-24 |
0.0039 USDT |
5,503,984.4666 LINA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-23 |
0.0039 USDT |
11,066,136.6771 LINA |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-22 |
0.0041 USDT |
6,828,802.2610 LINA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0042 USDT |
7,065,719.5800 LINA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0042 USDT |
18,575,472.3713 LINA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0040 USDT |
6,957,184.8092 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0039 USDT |
7,651,363.3626 LINA |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
25,706,982.8272 LINA |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0040 USDT |
13,965,920.0751 LINA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-15 |
0.0040 USDT |
82,496,862.8555 LINA |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-14 |
0.0041 USDT |
8,189,419.6319 LINA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-13 |
0.0039 USDT |
7,301,187.4377 LINA |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-12 |
0.0040 USDT |
13,117,602.4169 LINA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-11 |
0.0038 USDT |
20,538,468.2221 LINA |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-10 |
0.0037 USDT |
30,528,981.6675 LINA |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0038 USDT |
27,696,579.9688 LINA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-08 |
0.0039 USDT |
21,763,960.8708 LINA |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-07 |
0.0039 USDT |
37,036,528.1251 LINA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-06 |
0.0038 USDT |
29,681,684.2030 LINA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-05 |
0.0037 USDT |
28,527,202.3799 LINA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0036 USDT |
59,167,763.4309 LINA |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-03 |
0.0036 USDT |
60,873,797.6537 LINA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0037 USDT |
74,787,457.5421 LINA |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0041 USDT |
78,526,074.0529 LINA |
0.0043 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0046 USDT |
65,211,072.9983 LINA |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0047 USDT |
80,101,834.0250 LINA |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-09-28 |
0.0045 USDT |
13,458,908.9572 LINA |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-09-27 |
0.0046 USDT |
20,673,173.1184 LINA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-26 |
0.0044 USDT |
8,984,175.1308 LINA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-25 |
0.0045 USDT |
26,402,577.3300 LINA |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-24 |
0.0044 USDT |
11,279,430.1460 LINA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-23 |
0.0043 USDT |
23,371,516.3278 LINA |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-09-22 |
0.0042 USDT |
5,316,006.4535 LINA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0042 USDT |
10,679,553.1340 LINA |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-20 |
0.0042 USDT |
21,585,994.9774 LINA |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-09-19 |
0.0042 USDT |
78,279,616.0078 LINA |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |