Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0297 USDT |
18,683,749.2836 LINA |
0.0294 USDT |
0.0285 USDT |
0.0314 USDT |
0.0293 USDT |
| 2022-04-01 |
0.0276 USDT |
25,129,346.0665 LINA |
0.0267 USDT |
0.0250 USDT |
0.0300 USDT |
0.0295 USDT |
| 2022-03-31 |
0.0280 USDT |
20,564,510.0834 LINA |
0.0256 USDT |
0.0256 USDT |
0.0295 USDT |
0.0265 USDT |
| 2022-03-30 |
0.0258 USDT |
6,558,293.9802 LINA |
0.0258 USDT |
0.0247 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-03-29 |
0.0260 USDT |
8,038,695.1488 LINA |
0.0251 USDT |
0.0251 USDT |
0.0269 USDT |
0.0257 USDT |
| 2022-03-28 |
0.0265 USDT |
9,226,615.3328 LINA |
0.0258 USDT |
0.0252 USDT |
0.0273 USDT |
0.0255 USDT |
| 2022-03-27 |
0.0244 USDT |
6,091,568.0465 LINA |
0.0245 USDT |
0.0237 USDT |
0.0252 USDT |
0.0245 USDT |
| 2022-03-26 |
0.0238 USDT |
7,386,205.1113 LINA |
0.0231 USDT |
0.0228 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-03-25 |
0.0235 USDT |
7,880,934.1491 LINA |
0.0241 USDT |
0.0225 USDT |
0.0244 USDT |
0.0230 USDT |
| 2022-03-24 |
0.0240 USDT |
8,132,165.9314 LINA |
0.0246 USDT |
0.0232 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-03-23 |
0.0235 USDT |
19,865,921.6718 LINA |
0.0216 USDT |
0.0213 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-03-22 |
0.0215 USDT |
9,218,520.9421 LINA |
0.0207 USDT |
0.0207 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-03-21 |
0.0208 USDT |
4,007,684.1584 LINA |
0.0205 USDT |
0.0197 USDT |
0.0215 USDT |
0.0207 USDT |
| 2022-03-20 |
0.0214 USDT |
5,536,627.8247 LINA |
0.0216 USDT |
0.0202 USDT |
0.0220 USDT |
0.0206 USDT |
| 2022-03-19 |
0.0218 USDT |
11,601,393.9354 LINA |
0.0204 USDT |
0.0204 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-03-18 |
0.0200 USDT |
3,981,186.7821 LINA |
0.0199 USDT |
0.0194 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-03-17 |
0.0204 USDT |
5,475,152.1772 LINA |
0.0211 USDT |
0.0197 USDT |
0.0214 USDT |
0.0199 USDT |
| 2022-03-16 |
0.0185 USDT |
2,224,182.3540 LINA |
0.0181 USDT |
0.0179 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-03-15 |
0.0184 USDT |
2,827,986.7075 LINA |
0.0186 USDT |
0.0178 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-03-14 |
0.0181 USDT |
4,388,480.2021 LINA |
0.0176 USDT |
0.0174 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-03-13 |
0.0181 USDT |
1,056,246.3046 LINA |
0.0177 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-03-12 |
0.0181 USDT |
1,703,029.8905 LINA |
0.0179 USDT |
0.0179 USDT |
0.0184 USDT |
0.0179 USDT |
| 2022-03-11 |
0.0182 USDT |
4,405,846.9878 LINA |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-03-10 |
0.0186 USDT |
2,626,190.4305 LINA |
0.0193 USDT |
0.0179 USDT |
0.0196 USDT |
0.0184 USDT |
| 2022-03-09 |
0.0194 USDT |
4,310,341.8416 LINA |
0.0183 USDT |
0.0182 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-03-08 |
0.0181 USDT |
3,362,120.5656 LINA |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0180 USDT |
| 2022-03-07 |
0.0176 USDT |
2,317,397.5562 LINA |
0.0177 USDT |
0.0170 USDT |
0.0186 USDT |
0.0172 USDT |
| 2022-03-06 |
0.0186 USDT |
3,349,592.3140 LINA |
0.0188 USDT |
0.0178 USDT |
0.0193 USDT |
0.0182 USDT |
| 2022-03-05 |
0.0183 USDT |
3,674,573.9416 LINA |
0.0179 USDT |
0.0175 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-03-04 |
0.0191 USDT |
3,614,921.8176 LINA |
0.0195 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-03-03 |
0.0201 USDT |
11,379,160.0405 LINA |
0.0210 USDT |
0.0190 USDT |
0.0220 USDT |
0.0195 USDT |
| 2022-03-02 |
0.0207 USDT |
5,712,165.8281 LINA |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-03-01 |
0.0209 USDT |
5,127,285.7587 LINA |
0.0206 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-02-28 |
0.0189 USDT |
3,212,927.9103 LINA |
0.0179 USDT |
0.0177 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-02-27 |
0.0188 USDT |
2,618,953.0972 LINA |
0.0194 USDT |
0.0177 USDT |
0.0197 USDT |
0.0179 USDT |
| 2022-02-26 |
0.0198 USDT |
3,226,326.0776 LINA |
0.0195 USDT |
0.0192 USDT |
0.0218 USDT |
0.0196 USDT |
| 2022-02-25 |
0.0189 USDT |
3,274,279.3894 LINA |
0.0183 USDT |
0.0181 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-02-24 |
0.0177 USDT |
5,752,056.7859 LINA |
0.0191 USDT |
0.0163 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-02-23 |
0.0203 USDT |
3,127,499.8542 LINA |
0.0199 USDT |
0.0194 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-02-22 |
0.0190 USDT |
3,231,057.2567 LINA |
0.0191 USDT |
0.0183 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-02-21 |
0.0210 USDT |
3,742,046.1370 LINA |
0.0210 USDT |
0.0200 USDT |
0.0221 USDT |
0.0204 USDT |
| 2022-02-20 |
0.0214 USDT |
4,167,369.2926 LINA |
0.0229 USDT |
0.0207 USDT |
0.0229 USDT |
0.0209 USDT |
| 2022-02-19 |
0.0229 USDT |
3,754,775.2536 LINA |
0.0227 USDT |
0.0221 USDT |
0.0235 USDT |
0.0226 USDT |
| 2022-02-18 |
0.0234 USDT |
6,551,533.4102 LINA |
0.0233 USDT |
0.0225 USDT |
0.0246 USDT |
0.0230 USDT |
| 2022-02-17 |
0.0253 USDT |
5,022,137.9591 LINA |
0.0265 USDT |
0.0235 USDT |
0.0269 USDT |
0.0238 USDT |
| 2022-02-16 |
0.0265 USDT |
18,743,101.5786 LINA |
0.0266 USDT |
0.0255 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-02-15 |
0.0259 USDT |
6,429,947.3932 LINA |
0.0245 USDT |
0.0245 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-02-14 |
0.0241 USDT |
2,950,008.1041 LINA |
0.0242 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2022-02-13 |
0.0249 USDT |
2,870,831.7633 LINA |
0.0252 USDT |
0.0240 USDT |
0.0257 USDT |
0.0241 USDT |
| 2022-02-12 |
0.0252 USDT |
4,488,928.3059 LINA |
0.0258 USDT |
0.0244 USDT |
0.0260 USDT |
0.0251 USDT |