Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0275 USDT |
7,009,525.2987 LINA |
0.0277 USDT |
0.0256 USDT |
0.0291 USDT |
0.0257 USDT |
| 2022-02-10 |
0.0295 USDT |
6,610,850.8156 LINA |
0.0300 USDT |
0.0278 USDT |
0.0308 USDT |
0.0288 USDT |
| 2022-02-09 |
0.0294 USDT |
10,642,718.8716 LINA |
0.0279 USDT |
0.0274 USDT |
0.0308 USDT |
0.0301 USDT |
| 2022-02-08 |
0.0286 USDT |
8,435,442.9321 LINA |
0.0292 USDT |
0.0270 USDT |
0.0303 USDT |
0.0278 USDT |
| 2022-02-07 |
0.0287 USDT |
11,719,317.3741 LINA |
0.0287 USDT |
0.0265 USDT |
0.0310 USDT |
0.0292 USDT |
| 2022-02-06 |
0.0284 USDT |
10,780,173.6303 LINA |
0.0273 USDT |
0.0273 USDT |
0.0314 USDT |
0.0279 USDT |
| 2022-02-05 |
0.0275 USDT |
12,457,632.4165 LINA |
0.0259 USDT |
0.0258 USDT |
0.0301 USDT |
0.0272 USDT |
| 2022-02-04 |
0.0248 USDT |
2,361,345.8996 LINA |
0.0240 USDT |
0.0239 USDT |
0.0259 USDT |
0.0254 USDT |
| 2022-02-03 |
0.0232 USDT |
2,968,402.4858 LINA |
0.0235 USDT |
0.0226 USDT |
0.0239 USDT |
0.0230 USDT |
| 2022-02-02 |
0.0252 USDT |
3,342,837.6099 LINA |
0.0257 USDT |
0.0238 USDT |
0.0263 USDT |
0.0244 USDT |
| 2022-02-01 |
0.0254 USDT |
9,014,410.9134 LINA |
0.0244 USDT |
0.0243 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-01-31 |
0.0238 USDT |
2,785,824.6228 LINA |
0.0242 USDT |
0.0229 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-01-30 |
0.0249 USDT |
5,334,324.2138 LINA |
0.0257 USDT |
0.0238 USDT |
0.0259 USDT |
0.0239 USDT |
| 2022-01-29 |
0.0253 USDT |
13,349,800.8547 LINA |
0.0241 USDT |
0.0241 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-01-28 |
0.0230 USDT |
7,747,603.4889 LINA |
0.0223 USDT |
0.0219 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-27 |
0.0220 USDT |
1,394,839.6290 LINA |
0.0226 USDT |
0.0212 USDT |
0.0229 USDT |
0.0222 USDT |
| 2022-01-26 |
0.0235 USDT |
4,354,220.5780 LINA |
0.0223 USDT |
0.0221 USDT |
0.0245 USDT |
0.0241 USDT |
| 2022-01-25 |
0.0221 USDT |
2,103,543.3936 LINA |
0.0218 USDT |
0.0214 USDT |
0.0227 USDT |
0.0222 USDT |
| 2022-01-24 |
0.0210 USDT |
4,058,310.3894 LINA |
0.0238 USDT |
0.0198 USDT |
0.0239 USDT |
0.0219 USDT |
| 2022-01-23 |
0.0237 USDT |
3,414,688.9735 LINA |
0.0231 USDT |
0.0227 USDT |
0.0248 USDT |
0.0231 USDT |
| 2022-01-22 |
0.0231 USDT |
6,377,615.3382 LINA |
0.0254 USDT |
0.0208 USDT |
0.0265 USDT |
0.0236 USDT |
| 2022-01-21 |
0.0280 USDT |
6,174,853.5886 LINA |
0.0305 USDT |
0.0245 USDT |
0.0307 USDT |
0.0259 USDT |
| 2022-01-20 |
0.0333 USDT |
1,942,750.9711 LINA |
0.0325 USDT |
0.0323 USDT |
0.0342 USDT |
0.0331 USDT |
| 2022-01-19 |
0.0329 USDT |
3,865,731.6232 LINA |
0.0336 USDT |
0.0316 USDT |
0.0340 USDT |
0.0327 USDT |
| 2022-01-18 |
0.0333 USDT |
3,819,931.8522 LINA |
0.0342 USDT |
0.0324 USDT |
0.0346 USDT |
0.0337 USDT |
| 2022-01-17 |
0.0345 USDT |
3,371,092.6734 LINA |
0.0362 USDT |
0.0335 USDT |
0.0364 USDT |
0.0341 USDT |
| 2022-01-16 |
0.0362 USDT |
3,313,701.6680 LINA |
0.0366 USDT |
0.0354 USDT |
0.0368 USDT |
0.0358 USDT |
| 2022-01-15 |
0.0367 USDT |
2,914,348.0916 LINA |
0.0365 USDT |
0.0359 USDT |
0.0372 USDT |
0.0367 USDT |
| 2022-01-14 |
0.0357 USDT |
3,653,084.2310 LINA |
0.0354 USDT |
0.0345 USDT |
0.0368 USDT |
0.0364 USDT |
| 2022-01-13 |
0.0366 USDT |
6,459,967.5098 LINA |
0.0369 USDT |
0.0352 USDT |
0.0399 USDT |
0.0354 USDT |
| 2022-01-12 |
0.0359 USDT |
7,022,422.3011 LINA |
0.0353 USDT |
0.0341 USDT |
0.0378 USDT |
0.0371 USDT |
| 2022-01-11 |
0.0340 USDT |
2,873,093.0949 LINA |
0.0334 USDT |
0.0330 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-01-10 |
0.0341 USDT |
8,287,833.7463 LINA |
0.0357 USDT |
0.0317 USDT |
0.0362 USDT |
0.0327 USDT |
| 2022-01-09 |
0.0361 USDT |
5,297,665.0017 LINA |
0.0355 USDT |
0.0352 USDT |
0.0370 USDT |
0.0364 USDT |
| 2022-01-08 |
0.0371 USDT |
8,947,377.2868 LINA |
0.0374 USDT |
0.0343 USDT |
0.0388 USDT |
0.0349 USDT |
| 2022-01-07 |
0.0387 USDT |
14,575,682.6603 LINA |
0.0419 USDT |
0.0370 USDT |
0.0421 USDT |
0.0378 USDT |
| 2022-01-06 |
0.0418 USDT |
8,504,733.1380 LINA |
0.0430 USDT |
0.0405 USDT |
0.0434 USDT |
0.0423 USDT |
| 2022-01-05 |
0.0498 USDT |
12,869,723.8516 LINA |
0.0495 USDT |
0.0470 USDT |
0.0521 USDT |
0.0478 USDT |
| 2022-01-04 |
0.0492 USDT |
13,448,167.5853 LINA |
0.0490 USDT |
0.0464 USDT |
0.0513 USDT |
0.0510 USDT |
| 2022-01-03 |
0.0474 USDT |
9,570,549.5129 LINA |
0.0463 USDT |
0.0449 USDT |
0.0495 USDT |
0.0476 USDT |
| 2022-01-02 |
0.0467 USDT |
5,930,934.1460 LINA |
0.0479 USDT |
0.0457 USDT |
0.0479 USDT |
0.0465 USDT |
| 2022-01-01 |
0.0455 USDT |
9,765,256.0992 LINA |
0.0431 USDT |
0.0431 USDT |
0.0493 USDT |
0.0479 USDT |
| 2021-12-31 |
0.0445 USDT |
9,114,869.9066 LINA |
0.0449 USDT |
0.0420 USDT |
0.0458 USDT |
0.0429 USDT |
| 2021-12-30 |
0.0450 USDT |
6,358,735.1953 LINA |
0.0455 USDT |
0.0437 USDT |
0.0466 USDT |
0.0454 USDT |
| 2021-12-29 |
0.0486 USDT |
8,489,313.3400 LINA |
0.0507 USDT |
0.0457 USDT |
0.0530 USDT |
0.0468 USDT |
| 2021-12-28 |
0.0495 USDT |
21,821,261.4710 LINA |
0.0476 USDT |
0.0447 USDT |
0.0544 USDT |
0.0508 USDT |
| 2021-12-27 |
0.0498 USDT |
13,600,523.6414 LINA |
0.0483 USDT |
0.0472 USDT |
0.0533 USDT |
0.0478 USDT |
| 2021-12-26 |
0.0497 USDT |
40,550,322.3890 LINA |
0.0408 USDT |
0.0407 USDT |
0.0550 USDT |
0.0500 USDT |
| 2021-12-25 |
0.0404 USDT |
4,008,885.0744 LINA |
0.0389 USDT |
0.0387 USDT |
0.0422 USDT |
0.0410 USDT |
| 2021-12-24 |
0.0408 USDT |
4,258,176.9376 LINA |
0.0412 USDT |
0.0397 USDT |
0.0419 USDT |
0.0401 USDT |