Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0396 USDT |
5,816,544.9181 LINA |
0.0388 USDT |
0.0373 USDT |
0.0420 USDT |
0.0409 USDT |
| 2021-12-22 |
0.0390 USDT |
3,524,189.2730 LINA |
0.0374 USDT |
0.0371 USDT |
0.0405 USDT |
0.0400 USDT |
| 2021-12-21 |
0.0365 USDT |
1,483,973.1428 LINA |
0.0357 USDT |
0.0352 USDT |
0.0369 USDT |
0.0366 USDT |
| 2021-12-20 |
0.0355 USDT |
2,590,983.6348 LINA |
0.0369 USDT |
0.0341 USDT |
0.0372 USDT |
0.0360 USDT |
| 2021-12-19 |
0.0376 USDT |
1,384,422.6085 LINA |
0.0377 USDT |
0.0370 USDT |
0.0382 USDT |
0.0375 USDT |
| 2021-12-18 |
0.0376 USDT |
2,247,245.3715 LINA |
0.0373 USDT |
0.0364 USDT |
0.0385 USDT |
0.0377 USDT |
| 2021-12-17 |
0.0369 USDT |
2,541,173.4901 LINA |
0.0372 USDT |
0.0353 USDT |
0.0387 USDT |
0.0374 USDT |
| 2021-12-16 |
0.0381 USDT |
3,964,626.9713 LINA |
0.0372 USDT |
0.0372 USDT |
0.0398 USDT |
0.0378 USDT |
| 2021-12-15 |
0.0358 USDT |
2,555,919.3531 LINA |
0.0365 USDT |
0.0339 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-12-14 |
0.0354 USDT |
1,365,292.2824 LINA |
0.0350 USDT |
0.0343 USDT |
0.0362 USDT |
0.0361 USDT |
| 2021-12-13 |
0.0376 USDT |
2,457,393.5759 LINA |
0.0394 USDT |
0.0357 USDT |
0.0401 USDT |
0.0368 USDT |
| 2021-12-12 |
0.0394 USDT |
1,886,110.7999 LINA |
0.0402 USDT |
0.0378 USDT |
0.0403 USDT |
0.0400 USDT |
| 2021-12-11 |
0.0396 USDT |
6,362,846.2686 LINA |
0.0382 USDT |
0.0377 USDT |
0.0410 USDT |
0.0395 USDT |
| 2021-12-10 |
0.0415 USDT |
7,525,484.8203 LINA |
0.0395 USDT |
0.0382 USDT |
0.0441 USDT |
0.0393 USDT |
| 2021-12-09 |
0.0414 USDT |
9,450,815.9339 LINA |
0.0429 USDT |
0.0380 USDT |
0.0445 USDT |
0.0399 USDT |
| 2021-12-08 |
0.0448 USDT |
26,318,119.3578 LINA |
0.0322 USDT |
0.0322 USDT |
0.0506 USDT |
0.0421 USDT |