Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0038 USDT |
31,239,229.6519 LINA |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-17 |
0.0037 USDT |
4,121,345.5474 LINA |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-16 |
0.0037 USDT |
11,966,323.1983 LINA |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0039 USDT |
14,930,826.3259 LINA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0039 USDT |
5,412,377.3554 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0040 USDT |
5,310,315.1200 LINA |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-12 |
0.0039 USDT |
19,279,917.9240 LINA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-11 |
0.0038 USDT |
86,106,282.0674 LINA |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-10 |
0.0039 USDT |
57,264,947.7274 LINA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-09 |
0.0038 USDT |
47,294,545.5327 LINA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-08 |
0.0036 USDT |
29,814,579.7635 LINA |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-07 |
0.0036 USDT |
38,362,834.5623 LINA |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0037 USDT |
98,842,358.9491 LINA |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
50,637,613.5346 LINA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0036 USDT |
72,205,714.6948 LINA |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-03 |
0.0038 USDT |
29,580,860.2487 LINA |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-09-02 |
0.0038 USDT |
62,200,741.3553 LINA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0038 USDT |
89,451,996.8560 LINA |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-31 |
0.0040 USDT |
29,652,795.0977 LINA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-30 |
0.0040 USDT |
48,071,411.9262 LINA |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-29 |
0.0042 USDT |
71,481,439.5643 LINA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-28 |
0.0041 USDT |
131,500,561.2523 LINA |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-08-27 |
0.0044 USDT |
43,126,512.5264 LINA |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-26 |
0.0046 USDT |
43,549,936.1138 LINA |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-25 |
0.0048 USDT |
31,164,924.8172 LINA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-24 |
0.0049 USDT |
26,216,850.7152 LINA |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0046 USDT |
37,722,418.7979 LINA |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-22 |
0.0044 USDT |
17,325,407.7691 LINA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-21 |
0.0042 USDT |
16,744,898.9896 LINA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0043 USDT |
11,128,596.5890 LINA |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-19 |
0.0042 USDT |
24,318,668.5023 LINA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0041 USDT |
7,213,214.4437 LINA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
14,395,384.5216 LINA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-16 |
0.0040 USDT |
30,462,013.5696 LINA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0041 USDT |
28,377,150.2625 LINA |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0043 USDT |
27,661,710.0883 LINA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0042 USDT |
29,400,606.5828 LINA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0041 USDT |
52,493,300.4388 LINA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-11 |
0.0042 USDT |
24,468,402.5344 LINA |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0043 USDT |
12,493,174.5766 LINA |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0042 USDT |
25,917,491.7025 LINA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0041 USDT |
46,549,731.1606 LINA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-07 |
0.0041 USDT |
77,412,235.1223 LINA |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0038 USDT |
51,396,240.6283 LINA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-05 |
0.0035 USDT |
174,701,909.3815 LINA |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0044 USDT |
37,870,352.4691 LINA |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-03 |
0.0049 USDT |
14,556,353.5657 LINA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-02 |
0.0051 USDT |
47,694,861.3644 LINA |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-01 |
0.0052 USDT |
40,688,975.2136 LINA |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0057 USDT |
28,531,622.3481 LINA |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |