Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0040 USDT |
30,462,013.5696 LINA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0041 USDT |
28,377,150.2625 LINA |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0043 USDT |
27,661,710.0883 LINA |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0042 USDT |
29,400,606.5828 LINA |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0041 USDT |
52,493,300.4388 LINA |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-11 |
0.0042 USDT |
24,468,402.5344 LINA |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-08-10 |
0.0043 USDT |
12,493,174.5766 LINA |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0042 USDT |
25,917,491.7025 LINA |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-08 |
0.0041 USDT |
46,549,731.1606 LINA |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-07 |
0.0041 USDT |
77,412,235.1223 LINA |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0038 USDT |
51,396,240.6283 LINA |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-05 |
0.0035 USDT |
174,701,909.3815 LINA |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-08-04 |
0.0044 USDT |
37,870,352.4691 LINA |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-03 |
0.0049 USDT |
14,556,353.5657 LINA |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-08-02 |
0.0051 USDT |
47,694,861.3644 LINA |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-08-01 |
0.0052 USDT |
40,688,975.2136 LINA |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0057 USDT |
28,531,622.3481 LINA |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-30 |
0.0058 USDT |
27,885,887.3241 LINA |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-29 |
0.0059 USDT |
34,711,574.7989 LINA |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0060 USDT |
76,301,556.8995 LINA |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-07-27 |
0.0057 USDT |
25,950,508.0745 LINA |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-26 |
0.0056 USDT |
34,925,054.2109 LINA |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-25 |
0.0052 USDT |
44,054,363.3426 LINA |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-24 |
0.0056 USDT |
10,698,986.2321 LINA |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-23 |
0.0057 USDT |
24,682,897.5014 LINA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-22 |
0.0059 USDT |
25,169,764.7559 LINA |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-21 |
0.0061 USDT |
12,549,516.0754 LINA |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-20 |
0.0062 USDT |
9,789,783.7776 LINA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-19 |
0.0061 USDT |
11,211,393.3080 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0062 USDT |
15,676,259.5341 LINA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-07-17 |
0.0063 USDT |
13,588,288.0916 LINA |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0060 USDT |
22,093,451.4332 LINA |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0057 USDT |
7,299,927.3936 LINA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-14 |
0.0055 USDT |
7,158,708.4622 LINA |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-13 |
0.0054 USDT |
10,717,647.9143 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-12 |
0.0052 USDT |
17,375,579.4071 LINA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-11 |
0.0052 USDT |
17,167,230.2840 LINA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-10 |
0.0052 USDT |
12,026,627.4101 LINA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0052 USDT |
7,186,560.7809 LINA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0050 USDT |
26,198,596.4303 LINA |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0051 USDT |
26,552,904.6763 LINA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-06 |
0.0048 USDT |
44,998,726.4499 LINA |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0046 USDT |
132,434,445.2669 LINA |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-04 |
0.0055 USDT |
64,862,774.1551 LINA |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-03 |
0.0059 USDT |
85,863,762.4009 LINA |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0061 USDT |
33,990,081.3862 LINA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0062 USDT |
25,041,102.6326 LINA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0060 USDT |
37,481,422.8259 LINA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0061 USDT |
22,176,383.0566 LINA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0063 USDT |
48,297,113.6691 LINA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |