Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0062 USDT |
11,497,369.5236 LINA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0064 USDT |
12,902,137.9265 LINA |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0063 USDT |
17,755,162.8337 LINA |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-24 |
0.0060 USDT |
44,756,146.4021 LINA |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-23 |
0.0062 USDT |
25,522,731.6064 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0061 USDT |
38,813,384.6069 LINA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0061 USDT |
59,143,182.8671 LINA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0061 USDT |
64,958,473.0989 LINA |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-19 |
0.0060 USDT |
185,364,405.0969 LINA |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0061 USDT |
327,294,811.1887 LINA |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0073 USDT |
129,406,708.8996 LINA |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-06-16 |
0.0078 USDT |
50,989,400.5257 LINA |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-15 |
0.0078 USDT |
35,221,538.5464 LINA |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-14 |
0.0080 USDT |
46,685,065.4601 LINA |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-06-13 |
0.0083 USDT |
40,398,964.9579 LINA |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-12 |
0.0087 USDT |
66,802,493.3171 LINA |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-06-11 |
0.0087 USDT |
53,146,550.8691 LINA |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-06-10 |
0.0092 USDT |
17,534,191.4764 LINA |
0.0094 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-09 |
0.0094 USDT |
25,932,935.2383 LINA |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-06-08 |
0.0096 USDT |
46,620,646.8649 LINA |
0.0097 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-06-07 |
0.0097 USDT |
114,469,532.0145 LINA |
0.0108 USDT |
0.0085 USDT |
0.0110 USDT |
0.0097 USDT |
| 2024-06-06 |
0.0110 USDT |
42,751,308.3951 LINA |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-06-05 |
0.0112 USDT |
109,557,205.6551 LINA |
0.0105 USDT |
0.0105 USDT |
0.0120 USDT |
0.0108 USDT |
| 2024-06-04 |
0.0121 USDT |
339,117,877.2378 LINA |
0.0103 USDT |
0.0100 USDT |
0.0143 USDT |
0.0107 USDT |
| 2024-06-03 |
0.0099 USDT |
51,239,270.3264 LINA |
0.0097 USDT |
0.0093 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-06-02 |
0.0099 USDT |
195,464,833.0511 LINA |
0.0086 USDT |
0.0085 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-06-01 |
0.0084 USDT |
12,435,593.1366 LINA |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-05-31 |
0.0086 USDT |
11,957,243.3086 LINA |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0084 USDT |
7,648,192.6789 LINA |
0.0084 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-05-29 |
0.0084 USDT |
20,977,968.1806 LINA |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-05-28 |
0.0082 USDT |
10,441,045.4844 LINA |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-05-27 |
0.0081 USDT |
8,301,954.4931 LINA |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0081 USDT |
5,067,676.6401 LINA |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-05-25 |
0.0082 USDT |
4,374,179.9499 LINA |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-05-24 |
0.0077 USDT |
9,299,377.9349 LINA |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0079 USDT |
59,488,975.1474 LINA |
0.0081 USDT |
0.0071 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-05-22 |
0.0082 USDT |
4,939,713.5228 LINA |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-05-21 |
0.0083 USDT |
5,153,534.9158 LINA |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-05-20 |
0.0079 USDT |
7,918,290.0071 LINA |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-19 |
0.0076 USDT |
3,549,433.2817 LINA |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0079 USDT |
2,445,818.4874 LINA |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-17 |
0.0080 USDT |
7,983,075.9496 LINA |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-05-16 |
0.0078 USDT |
4,487,212.9269 LINA |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0076 USDT |
12,514,300.1014 LINA |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0075 USDT |
3,412,080.6209 LINA |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0076 USDT |
7,368,566.0692 LINA |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
3,804,780.4622 LINA |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0078 USDT |
2,195,095.6868 LINA |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-10 |
0.0080 USDT |
6,581,775.6350 LINA |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-05-09 |
0.0080 USDT |
6,622,518.9732 LINA |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0083 USDT |