Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0058 USDT |
27,885,887.3241 LINA |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-07-29 |
0.0059 USDT |
34,711,574.7989 LINA |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0060 USDT |
76,301,556.8995 LINA |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-07-27 |
0.0057 USDT |
25,950,508.0745 LINA |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-26 |
0.0056 USDT |
34,925,054.2109 LINA |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-25 |
0.0052 USDT |
44,054,363.3426 LINA |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-24 |
0.0056 USDT |
10,698,986.2321 LINA |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-23 |
0.0057 USDT |
24,682,897.5014 LINA |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-07-22 |
0.0059 USDT |
25,169,764.7559 LINA |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-21 |
0.0061 USDT |
12,549,516.0754 LINA |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-20 |
0.0062 USDT |
9,789,783.7776 LINA |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-19 |
0.0061 USDT |
11,211,393.3080 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0062 USDT |
15,676,259.5341 LINA |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-07-17 |
0.0063 USDT |
13,588,288.0916 LINA |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0060 USDT |
22,093,451.4332 LINA |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0057 USDT |
7,299,927.3936 LINA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-14 |
0.0055 USDT |
7,158,708.4622 LINA |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-13 |
0.0054 USDT |
10,717,647.9143 LINA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-12 |
0.0052 USDT |
17,375,579.4071 LINA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-11 |
0.0052 USDT |
17,167,230.2840 LINA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-10 |
0.0052 USDT |
12,026,627.4101 LINA |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0052 USDT |
7,186,560.7809 LINA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0050 USDT |
26,198,596.4303 LINA |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0051 USDT |
26,552,904.6763 LINA |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-06 |
0.0048 USDT |
44,998,726.4499 LINA |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0046 USDT |
132,434,445.2669 LINA |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-07-04 |
0.0055 USDT |
64,862,774.1551 LINA |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-07-03 |
0.0059 USDT |
85,863,762.4009 LINA |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0061 USDT |
33,990,081.3862 LINA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-01 |
0.0062 USDT |
25,041,102.6326 LINA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-30 |
0.0060 USDT |
37,481,422.8259 LINA |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0061 USDT |
22,176,383.0566 LINA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0063 USDT |
48,297,113.6691 LINA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-27 |
0.0062 USDT |
11,497,369.5236 LINA |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0064 USDT |
12,902,137.9265 LINA |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-06-25 |
0.0063 USDT |
17,755,162.8337 LINA |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-06-24 |
0.0060 USDT |
44,756,146.4021 LINA |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-23 |
0.0062 USDT |
25,522,731.6064 LINA |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0061 USDT |
38,813,384.6069 LINA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0061 USDT |
59,143,182.8671 LINA |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0061 USDT |
64,958,473.0989 LINA |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-19 |
0.0060 USDT |
185,364,405.0969 LINA |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0061 USDT |
327,294,811.1887 LINA |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0073 USDT |
129,406,708.8996 LINA |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-06-16 |
0.0078 USDT |
50,989,400.5257 LINA |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-15 |
0.0078 USDT |
35,221,538.5464 LINA |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-14 |
0.0080 USDT |
46,685,065.4601 LINA |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-06-13 |
0.0083 USDT |
40,398,964.9579 LINA |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-06-12 |
0.0087 USDT |
66,802,493.3171 LINA |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-06-11 |
0.0087 USDT |
53,146,550.8691 LINA |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |