Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0079 USDT |
11,082,690.2793 LINA |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-05-07 |
0.0082 USDT |
4,794,692.7247 LINA |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-05-06 |
0.0084 USDT |
5,974,664.7584 LINA |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-05-05 |
0.0083 USDT |
4,293,392.5484 LINA |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-04 |
0.0084 USDT |
8,956,030.8566 LINA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0083 USDT |
10,896,513.0557 LINA |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-02 |
0.0077 USDT |
5,762,665.5550 LINA |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0073 USDT |
9,546,203.2355 LINA |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-04-30 |
0.0075 USDT |
8,344,816.3844 LINA |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-04-29 |
0.0078 USDT |
7,205,454.5076 LINA |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-04-28 |
0.0083 USDT |
4,521,881.1440 LINA |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-04-27 |
0.0081 USDT |
8,268,331.4280 LINA |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-26 |
0.0083 USDT |
6,732,459.6846 LINA |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-25 |
0.0081 USDT |
12,883,932.0922 LINA |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-04-24 |
0.0084 USDT |
20,435,158.5144 LINA |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-04-23 |
0.0087 USDT |
5,608,214.7002 LINA |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-22 |
0.0089 USDT |
3,919,155.0083 LINA |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-21 |
0.0088 USDT |
6,388,616.0728 LINA |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-04-20 |
0.0086 USDT |
12,288,582.3472 LINA |
0.0079 USDT |
0.0078 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-19 |
0.0079 USDT |
12,614,732.8331 LINA |
0.0078 USDT |
0.0072 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-04-18 |
0.0075 USDT |
10,788,118.4296 LINA |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-17 |
0.0073 USDT |
39,771,811.0760 LINA |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-16 |
0.0074 USDT |
30,001,893.7409 LINA |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-04-15 |
0.0077 USDT |
47,127,704.4319 LINA |
0.0078 USDT |
0.0071 USDT |
0.0083 USDT |
0.0073 USDT |
| 2024-04-14 |
0.0075 USDT |
60,942,126.3098 LINA |
0.0073 USDT |
0.0067 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-04-13 |
0.0079 USDT |
88,511,621.8414 LINA |
0.0098 USDT |
0.0064 USDT |
0.0098 USDT |
0.0069 USDT |
| 2024-04-12 |
0.0105 USDT |
70,837,130.4349 LINA |
0.0127 USDT |
0.0093 USDT |
0.0130 USDT |
0.0097 USDT |
| 2024-04-11 |
0.0129 USDT |
7,850,896.4253 LINA |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-04-10 |
0.0131 USDT |
7,779,454.8029 LINA |
0.0135 USDT |
0.0126 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-04-09 |
0.0139 USDT |
9,870,815.0191 LINA |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-04-08 |
0.0145 USDT |
7,804,909.4735 LINA |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-04-07 |
0.0142 USDT |
11,778,620.3144 LINA |
0.0134 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-04-06 |
0.0136 USDT |
9,290,622.0668 LINA |
0.0138 USDT |
0.0133 USDT |
0.0143 USDT |
0.0133 USDT |
| 2024-04-05 |
0.0135 USDT |
21,879,991.4528 LINA |
0.0133 USDT |
0.0127 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-04-04 |
0.0133 USDT |
10,336,381.1291 LINA |
0.0129 USDT |
0.0126 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-04-03 |
0.0130 USDT |
15,429,374.7184 LINA |
0.0130 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-04-02 |
0.0131 USDT |
25,321,405.2600 LINA |
0.0136 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2024-04-01 |
0.0141 USDT |
22,222,115.1251 LINA |
0.0143 USDT |
0.0131 USDT |
0.0148 USDT |
0.0135 USDT |
| 2024-03-31 |
0.0143 USDT |
16,159,573.3343 LINA |
0.0135 USDT |
0.0134 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-03-30 |
0.0137 USDT |
10,866,651.2544 LINA |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2024-03-29 |
0.0144 USDT |
11,349,308.7151 LINA |
0.0147 USDT |
0.0139 USDT |
0.0150 USDT |
0.0142 USDT |
| 2024-03-28 |
0.0149 USDT |
13,525,433.2384 LINA |
0.0152 USDT |
0.0143 USDT |
0.0161 USDT |
0.0145 USDT |
| 2024-03-27 |
0.0150 USDT |
27,852,018.7068 LINA |
0.0152 USDT |
0.0145 USDT |
0.0156 USDT |
0.0151 USDT |
| 2024-03-26 |
0.0147 USDT |
74,376,932.8762 LINA |
0.0139 USDT |
0.0138 USDT |
0.0155 USDT |
0.0151 USDT |
| 2024-03-25 |
0.0134 USDT |
64,741,130.8056 LINA |
0.0130 USDT |
0.0128 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-03-24 |
0.0127 USDT |
19,923,620.4593 LINA |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-23 |
0.0126 USDT |
9,765,932.8001 LINA |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-03-22 |
0.0128 USDT |
35,479,512.6158 LINA |
0.0132 USDT |
0.0121 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-03-21 |
0.0130 USDT |
70,080,781.6740 LINA |
0.0127 USDT |
0.0125 USDT |
0.0142 USDT |
0.0132 USDT |
| 2024-03-20 |
0.0122 USDT |
58,310,835.0569 LINA |
0.0114 USDT |
0.0108 USDT |
0.0128 USDT |
0.0126 USDT |