Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0086 USDT |
64,777,332.4594 LINA |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-12 |
0.0090 USDT |
89,055,041.0017 LINA |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-01-11 |
0.0088 USDT |
105,496,529.4668 LINA |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0080 USDT |
140,364,437.5128 LINA |
0.0078 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-09 |
0.0079 USDT |
105,678,254.8626 LINA |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-01-08 |
0.0078 USDT |
190,364,182.6338 LINA |
0.0082 USDT |
0.0072 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-07 |
0.0087 USDT |
73,899,223.8716 LINA |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-01-06 |
0.0087 USDT |
91,983,843.1053 LINA |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2024-01-05 |
0.0092 USDT |
113,902,896.0970 LINA |
0.0097 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-01-04 |
0.0098 USDT |
85,618,938.0721 LINA |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-01-03 |
0.0101 USDT |
197,674,381.0699 LINA |
0.0108 USDT |
0.0091 USDT |
0.0113 USDT |
0.0097 USDT |
| 2024-01-02 |
0.0110 USDT |
52,031,038.9860 LINA |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0108 USDT |
| 2024-01-01 |
0.0108 USDT |
24,203,039.8969 LINA |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-12-31 |
0.0110 USDT |
40,418,403.7832 LINA |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-12-30 |
0.0109 USDT |
25,144,128.7809 LINA |
0.0109 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-12-29 |
0.0110 USDT |
64,263,892.5780 LINA |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-12-28 |
0.0114 USDT |
105,890,738.4669 LINA |
0.0117 USDT |
0.0109 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-12-27 |
0.0117 USDT |
80,411,813.5525 LINA |
0.0119 USDT |
0.0111 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-12-26 |
0.0114 USDT |
114,507,727.9194 LINA |
0.0108 USDT |
0.0107 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-12-25 |
0.0109 USDT |
38,310,547.0958 LINA |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-12-24 |
0.0109 USDT |
53,047,064.0013 LINA |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-12-23 |
0.0107 USDT |
29,369,915.8938 LINA |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-12-22 |
0.0105 USDT |
41,009,801.0047 LINA |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-12-21 |
0.0102 USDT |
26,748,919.1341 LINA |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-20 |
0.0101 USDT |
22,242,546.8146 LINA |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-12-19 |
0.0099 USDT |
21,997,617.0310 LINA |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-12-18 |
0.0097 USDT |
47,596,394.7978 LINA |
0.0102 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-12-17 |
0.0104 USDT |
24,437,741.3269 LINA |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-12-16 |
0.0104 USDT |
21,607,225.4435 LINA |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-12-15 |
0.0104 USDT |
15,946,265.0372 LINA |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-12-14 |
0.0104 USDT |
45,055,197.1744 LINA |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-12-13 |
0.0102 USDT |
39,114,609.5373 LINA |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-12-12 |
0.0104 USDT |
42,620,749.2683 LINA |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-12-11 |
0.0103 USDT |
65,113,230.8022 LINA |
0.0114 USDT |
0.0097 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-12-10 |
0.0114 USDT |
23,887,940.3470 LINA |
0.0116 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-12-09 |
0.0118 USDT |
26,885,044.1580 LINA |
0.0116 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-12-08 |
0.0114 USDT |
37,828,298.1774 LINA |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-12-07 |
0.0110 USDT |
25,847,563.6058 LINA |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0110 USDT |
27,127,339.2248 LINA |
0.0112 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-12-05 |
0.0107 USDT |
69,221,782.2858 LINA |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-04 |
0.0104 USDT |
52,434,485.2421 LINA |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-12-03 |
0.0106 USDT |
21,340,377.6683 LINA |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-12-02 |
0.0106 USDT |
15,736,687.6030 LINA |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-12-01 |
0.0105 USDT |
16,029,864.2841 LINA |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-30 |
0.0105 USDT |
7,137,404.0948 LINA |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-29 |
0.0106 USDT |
32,365,371.2186 LINA |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-11-28 |
0.0105 USDT |
16,561,456.7178 LINA |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-11-27 |
0.0105 USDT |
26,573,206.1164 LINA |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-11-26 |
0.0106 USDT |
12,254,256.8801 LINA |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-11-25 |
0.0109 USDT |
18,904,821.8726 LINA |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |