Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0086 USDT |
21,619,880.0512 LINA |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-20 |
0.0083 USDT |
25,271,396.4735 LINA |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-19 |
0.0085 USDT |
27,579,399.3545 LINA |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-10-18 |
0.0092 USDT |
14,548,903.0381 LINA |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-10-17 |
0.0095 USDT |
11,911,573.0919 LINA |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-10-16 |
0.0100 USDT |
12,419,627.2604 LINA |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0098 USDT |
6,721,046.4498 LINA |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-14 |
0.0100 USDT |
7,124,982.9401 LINA |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-13 |
0.0099 USDT |
11,918,766.1461 LINA |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-12 |
0.0096 USDT |
14,253,828.6258 LINA |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-11 |
0.0093 USDT |
19,831,581.2544 LINA |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-10 |
0.0094 USDT |
15,322,303.8480 LINA |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-09 |
0.0096 USDT |
27,113,389.0360 LINA |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0101 USDT |
16,863,676.6553 LINA |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-10-07 |
0.0099 USDT |
12,917,708.2095 LINA |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-10-06 |
0.0100 USDT |
51,384,576.6035 LINA |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-10-05 |
0.0105 USDT |
21,147,291.2915 LINA |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0105 USDT |
24,980,289.9560 LINA |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-03 |
0.0107 USDT |
16,798,525.3602 LINA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-10-02 |
0.0110 USDT |
29,916,905.4504 LINA |
0.0113 USDT |
0.0105 USDT |
0.0114 USDT |
0.0107 USDT |
| 2023-10-01 |
0.0111 USDT |
46,428,313.4129 LINA |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-30 |
0.0110 USDT |
41,666,145.6329 LINA |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-09-29 |
0.0109 USDT |
28,147,920.1471 LINA |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-28 |
0.0107 USDT |
26,744,964.6009 LINA |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-27 |
0.0107 USDT |
40,154,641.6496 LINA |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-26 |
0.0108 USDT |
33,494,828.8237 LINA |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-09-25 |
0.0108 USDT |
40,895,682.6817 LINA |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-09-24 |
0.0108 USDT |
34,534,670.9726 LINA |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-09-23 |
0.0110 USDT |
85,255,954.2698 LINA |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-09-22 |
0.0113 USDT |
132,792,813.4174 LINA |
0.0115 USDT |
0.0108 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-09-21 |
0.0113 USDT |
176,002,225.5459 LINA |
0.0110 USDT |
0.0105 USDT |
0.0124 USDT |
0.0115 USDT |
| 2023-09-20 |
0.0108 USDT |
35,586,746.1123 LINA |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-09-19 |
0.0107 USDT |
25,594,083.2925 LINA |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-09-18 |
0.0105 USDT |
16,758,798.8392 LINA |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-09-17 |
0.0105 USDT |
22,345,003.2334 LINA |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0102 USDT |
| 2023-09-16 |
0.0108 USDT |
29,467,422.6194 LINA |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-09-15 |
0.0107 USDT |
22,143,326.3640 LINA |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-09-14 |
0.0107 USDT |
31,513,888.5850 LINA |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-09-13 |
0.0103 USDT |
24,781,184.0082 LINA |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-09-12 |
0.0102 USDT |
35,984,397.9133 LINA |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-09-11 |
0.0101 USDT |
48,624,062.0940 LINA |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-09-10 |
0.0101 USDT |
34,148,526.7186 LINA |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-09-09 |
0.0107 USDT |
16,471,318.0934 LINA |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-09-08 |
0.0109 USDT |
52,679,050.2886 LINA |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2023-09-07 |
0.0105 USDT |
18,143,596.1870 LINA |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-09-06 |
0.0105 USDT |
23,322,773.7866 LINA |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-09-05 |
0.0105 USDT |
28,130,419.6051 LINA |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-09-04 |
0.0102 USDT |
20,389,246.1211 LINA |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-03 |
0.0102 USDT |
37,837,762.5539 LINA |
0.0102 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0100 USDT |
28,702,987.0578 LINA |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |