Identifier on Kucoin: LINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0106 USDT |
12,254,256.8801 LINA |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-11-25 |
0.0109 USDT |
18,904,821.8726 LINA |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-11-24 |
0.0107 USDT |
15,022,616.2415 LINA |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-23 |
0.0105 USDT |
5,636,745.2350 LINA |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-11-22 |
0.0101 USDT |
19,091,232.8399 LINA |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-11-21 |
0.0102 USDT |
35,300,126.7774 LINA |
0.0108 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2023-11-20 |
0.0106 USDT |
17,506,160.1492 LINA |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-11-19 |
0.0104 USDT |
15,528,195.5344 LINA |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-11-18 |
0.0103 USDT |
18,922,653.0706 LINA |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-11-17 |
0.0106 USDT |
34,825,204.4841 LINA |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0105 USDT |
| 2023-11-16 |
0.0115 USDT |
58,503,558.5217 LINA |
0.0122 USDT |
0.0107 USDT |
0.0124 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0121 USDT |
98,211,811.5578 LINA |
0.0115 USDT |
0.0115 USDT |
0.0127 USDT |
0.0122 USDT |
| 2023-11-14 |
0.0117 USDT |
91,060,302.8276 LINA |
0.0116 USDT |
0.0106 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-11-13 |
0.0119 USDT |
133,932,968.9764 LINA |
0.0117 USDT |
0.0110 USDT |
0.0126 USDT |
0.0117 USDT |
| 2023-11-12 |
0.0111 USDT |
70,750,850.0673 LINA |
0.0111 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-11-11 |
0.0111 USDT |
146,814,675.0520 LINA |
0.0107 USDT |
0.0103 USDT |
0.0122 USDT |
0.0112 USDT |
| 2023-11-10 |
0.0101 USDT |
61,334,065.8031 LINA |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-09 |
0.0103 USDT |
107,956,571.2866 LINA |
0.0107 USDT |
0.0091 USDT |
0.0111 USDT |
0.0098 USDT |
| 2023-11-08 |
0.0105 USDT |
24,723,624.8349 LINA |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-11-07 |
0.0103 USDT |
54,471,020.9106 LINA |
0.0105 USDT |
0.0098 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-11-06 |
0.0104 USDT |
43,226,619.8803 LINA |
0.0100 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-11-05 |
0.0101 USDT |
30,391,273.8501 LINA |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-11-04 |
0.0100 USDT |
21,496,282.3453 LINA |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-11-03 |
0.0096 USDT |
32,644,245.1441 LINA |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-11-02 |
0.0101 USDT |
37,552,044.3150 LINA |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-11-01 |
0.0100 USDT |
37,206,144.1795 LINA |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-10-31 |
0.0106 USDT |
48,929,024.0662 LINA |
0.0112 USDT |
0.0098 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0110 USDT |
42,542,640.9901 LINA |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-10-29 |
0.0107 USDT |
13,242,247.6842 LINA |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-10-28 |
0.0105 USDT |
11,205,240.8716 LINA |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-10-27 |
0.0103 USDT |
28,129,403.5328 LINA |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-10-26 |
0.0103 USDT |
58,539,708.4956 LINA |
0.0104 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
| 2023-10-25 |
0.0101 USDT |
59,684,256.3247 LINA |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-10-24 |
0.0098 USDT |
111,609,382.7700 LINA |
0.0091 USDT |
0.0090 USDT |
0.0114 USDT |
0.0099 USDT |
| 2023-10-23 |
0.0089 USDT |
29,266,882.9145 LINA |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-10-22 |
0.0088 USDT |
15,116,061.5170 LINA |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-10-21 |
0.0086 USDT |
21,619,880.0512 LINA |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-10-20 |
0.0083 USDT |
25,271,396.4735 LINA |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-10-19 |
0.0085 USDT |
27,579,399.3545 LINA |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-10-18 |
0.0092 USDT |
14,548,903.0381 LINA |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-10-17 |
0.0095 USDT |
11,911,573.0919 LINA |
0.0098 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-10-16 |
0.0100 USDT |
12,419,627.2604 LINA |
0.0098 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-10-15 |
0.0098 USDT |
6,721,046.4498 LINA |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-10-14 |
0.0100 USDT |
7,124,982.9401 LINA |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-13 |
0.0099 USDT |
11,918,766.1461 LINA |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-10-12 |
0.0096 USDT |
14,253,828.6258 LINA |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-10-11 |
0.0093 USDT |
19,831,581.2544 LINA |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-10-10 |
0.0094 USDT |
15,322,303.8480 LINA |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-10-09 |
0.0096 USDT |
27,113,389.0360 LINA |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-10-08 |
0.0101 USDT |
16,863,676.6553 LINA |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |