Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2.0919 KCS |
612.1407 LINK |
2.0849 KCS |
2.0000 KCS |
2.1680 KCS |
2.0213 KCS |
| 2024-12-20 |
2.0390 KCS |
1,002.8459 LINK |
2.0569 KCS |
1.9159 KCS |
2.1559 KCS |
2.0681 KCS |
| 2024-12-19 |
2.0905 KCS |
944.3761 LINK |
2.1552 KCS |
1.9760 KCS |
2.1975 KCS |
2.0417 KCS |
| 2024-12-18 |
2.2915 KCS |
555.5463 LINK |
2.2760 KCS |
2.2124 KCS |
2.3521 KCS |
2.3073 KCS |
| 2024-12-17 |
2.2922 KCS |
433.0860 LINK |
2.3453 KCS |
2.2331 KCS |
2.3692 KCS |
2.2450 KCS |
| 2024-12-16 |
2.4192 KCS |
1,303.8210 LINK |
2.2644 KCS |
2.2331 KCS |
2.5503 KCS |
2.4320 KCS |
| 2024-12-15 |
2.2122 KCS |
341.5410 LINK |
2.2358 KCS |
2.1426 KCS |
2.2845 KCS |
2.1972 KCS |
| 2024-12-14 |
2.2058 KCS |
821.5743 LINK |
2.1357 KCS |
2.1317 KCS |
2.2845 KCS |
2.2189 KCS |
| 2024-12-13 |
2.1614 KCS |
1,024.1807 LINK |
2.1479 KCS |
2.0525 KCS |
2.2820 KCS |
2.0785 KCS |
| 2024-12-12 |
2.0064 KCS |
1,610.9827 LINK |
1.8260 KCS |
1.7991 KCS |
2.1727 KCS |
2.1054 KCS |
| 2024-12-11 |
1.7653 KCS |
2,796.6485 LINK |
1.7508 KCS |
1.6880 KCS |
1.8497 KCS |
1.7884 KCS |
| 2024-12-10 |
1.7448 KCS |
6,036.2516 LINK |
1.7403 KCS |
1.6446 KCS |
1.8461 KCS |
1.6774 KCS |
| 2024-12-09 |
1.7592 KCS |
6,118.7396 LINK |
1.9128 KCS |
1.5633 KCS |
2.0138 KCS |
1.7116 KCS |
| 2024-12-08 |
1.9091 KCS |
1,182.3581 LINK |
1.8205 KCS |
1.8098 KCS |
2.0151 KCS |
1.9355 KCS |
| 2024-12-07 |
1.8828 KCS |
773.9658 LINK |
1.9028 KCS |
1.8031 KCS |
1.9831 KCS |
1.8098 KCS |
| 2024-12-06 |
1.7798 KCS |
2,208.5358 LINK |
1.7670 KCS |
1.7219 KCS |
1.8842 KCS |
1.8489 KCS |
| 2024-12-05 |
1.7860 KCS |
2,638.6126 LINK |
1.7999 KCS |
1.7358 KCS |
1.8741 KCS |
1.7840 KCS |
| 2024-12-04 |
1.8696 KCS |
2,021.3868 LINK |
1.9319 KCS |
1.7760 KCS |
1.9832 KCS |
1.7760 KCS |
| 2024-12-03 |
1.9859 KCS |
1,913.8650 LINK |
2.0209 KCS |
1.8573 KCS |
2.0928 KCS |
1.8859 KCS |
| 2024-12-02 |
1.6946 KCS |
10,644.6002 LINK |
1.5102 KCS |
1.5018 KCS |
2.1805 KCS |
2.0846 KCS |
| 2024-12-01 |
1.5411 KCS |
1,136.0241 LINK |
1.5728 KCS |
1.5134 KCS |
1.5794 KCS |
1.5157 KCS |
| 2024-11-30 |
1.5589 KCS |
2,186.6893 LINK |
1.5395 KCS |
1.5200 KCS |
1.6039 KCS |
1.5985 KCS |
| 2024-11-29 |
1.5324 KCS |
946.5801 LINK |
1.5450 KCS |
1.5102 KCS |
1.5560 KCS |
1.5315 KCS |
| 2024-11-28 |
1.5382 KCS |
1,270.3259 LINK |
1.5844 KCS |
1.5101 KCS |
1.5844 KCS |
1.5316 KCS |
| 2024-11-27 |
1.5629 KCS |
2,576.4090 LINK |
1.5376 KCS |
1.5090 KCS |
1.6112 KCS |
1.5706 KCS |
| 2024-11-26 |
1.5075 KCS |
2,895.6823 LINK |
1.5250 KCS |
1.4464 KCS |
1.5512 KCS |
1.5376 KCS |
| 2024-11-25 |
1.5729 KCS |
3,749.4328 LINK |
1.5450 KCS |
1.5130 KCS |
1.6240 KCS |
1.5484 KCS |
| 2024-11-24 |
1.4981 KCS |
3,620.8123 LINK |
1.4830 KCS |
1.4240 KCS |
1.5662 KCS |
1.5428 KCS |
| 2024-11-23 |
1.5196 KCS |
4,907.7479 LINK |
1.4874 KCS |
1.4660 KCS |
1.5820 KCS |
1.5050 KCS |
| 2024-11-22 |
1.3956 KCS |
3,659.0618 LINK |
1.3536 KCS |
1.3331 KCS |
1.4887 KCS |
1.4863 KCS |
| 2024-11-21 |
1.3354 KCS |
1,857.3650 LINK |
1.3132 KCS |
1.2855 KCS |
1.3877 KCS |
1.3417 KCS |
| 2024-11-20 |
1.3523 KCS |
1,377.4928 LINK |
1.3434 KCS |
1.3132 KCS |
1.3894 KCS |
1.3738 KCS |
| 2024-11-19 |
1.3794 KCS |
1,473.3356 LINK |
1.4202 KCS |
1.3457 KCS |
1.4293 KCS |
1.3576 KCS |
| 2024-11-18 |
1.3902 KCS |
3,156.3399 LINK |
1.2802 KCS |
1.2802 KCS |
1.4979 KCS |
1.4440 KCS |
| 2024-11-17 |
1.2969 KCS |
1,783.8521 LINK |
1.3270 KCS |
1.2631 KCS |
1.3457 KCS |
1.2762 KCS |
| 2024-11-16 |
1.3107 KCS |
2,119.9416 LINK |
1.2748 KCS |
1.2724 KCS |
1.3495 KCS |
1.3281 KCS |
| 2024-11-15 |
1.2541 KCS |
1,194.1326 LINK |
1.2256 KCS |
1.2069 KCS |
1.2893 KCS |
1.2840 KCS |
| 2024-11-14 |
1.2291 KCS |
1,497.3354 LINK |
1.2267 KCS |
1.2039 KCS |
1.2560 KCS |
1.2376 KCS |
| 2024-11-13 |
1.2540 KCS |
2,905.4941 LINK |
1.2680 KCS |
1.2140 KCS |
1.3072 KCS |
1.2480 KCS |
| 2024-11-12 |
1.3200 KCS |
3,606.0783 LINK |
1.3442 KCS |
1.2739 KCS |
1.3760 KCS |
1.2802 KCS |
| 2024-11-11 |
1.3124 KCS |
2,425.6349 LINK |
1.3176 KCS |
1.2710 KCS |
1.3467 KCS |
1.3373 KCS |
| 2024-11-10 |
1.3235 KCS |
1,232.5183 LINK |
1.2710 KCS |
1.2710 KCS |
1.3560 KCS |
1.3333 KCS |
| 2024-11-09 |
1.2876 KCS |
1,034.4010 LINK |
1.2996 KCS |
1.2664 KCS |
1.3061 KCS |
1.2937 KCS |
| 2024-11-08 |
1.2602 KCS |
930.9640 LINK |
1.2454 KCS |
1.2238 KCS |
1.2920 KCS |
1.2920 KCS |
| 2024-11-07 |
1.2556 KCS |
829.3401 LINK |
1.2646 KCS |
1.2256 KCS |
1.2958 KCS |
1.2490 KCS |
| 2024-11-06 |
1.2578 KCS |
790.9276 LINK |
1.1943 KCS |
1.1943 KCS |
1.2777 KCS |
1.2511 KCS |
| 2024-11-05 |
1.1784 KCS |
228.0573 LINK |
1.1555 KCS |
1.1512 KCS |
1.2009 KCS |
1.1866 KCS |
| 2024-11-04 |
1.1723 KCS |
351.9638 LINK |
1.1945 KCS |
1.1452 KCS |
1.2106 KCS |
1.1571 KCS |
| 2024-11-03 |
1.2212 KCS |
232.7655 LINK |
1.2491 KCS |
1.1943 KCS |
1.2534 KCS |
1.1975 KCS |
| 2024-11-02 |
1.2510 KCS |
299.1977 LINK |
1.2568 KCS |
1.2412 KCS |
1.2654 KCS |
1.2567 KCS |