Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
1.2156 KCS |
50.5635 LINK |
1.2087 KCS |
1.1960 KCS |
1.2421 KCS |
1.2421 KCS |
| 2025-04-11 |
1.2073 KCS |
73.0036 LINK |
1.1881 KCS |
1.1825 KCS |
1.2140 KCS |
1.2140 KCS |
| 2025-04-10 |
1.1892 KCS |
152.7110 LINK |
1.2267 KCS |
1.1678 KCS |
1.2451 KCS |
1.1885 KCS |
| 2025-04-09 |
1.1962 KCS |
72.2702 LINK |
1.1901 KCS |
1.1722 KCS |
1.2549 KCS |
1.1799 KCS |
| 2025-04-08 |
1.2661 KCS |
49.0149 LINK |
1.2859 KCS |
1.2213 KCS |
1.2962 KCS |
1.2260 KCS |
| 2025-04-07 |
1.3493 KCS |
448.9760 LINK |
1.3128 KCS |
1.2800 KCS |
1.4300 KCS |
1.3229 KCS |
| 2025-04-06 |
1.3042 KCS |
358.6899 LINK |
1.3219 KCS |
1.2644 KCS |
1.3480 KCS |
1.3132 KCS |
| 2025-04-05 |
1.2736 KCS |
37.3387 LINK |
1.2812 KCS |
1.2534 KCS |
1.2860 KCS |
1.2855 KCS |
| 2025-04-04 |
1.2553 KCS |
57.5184 LINK |
1.2534 KCS |
1.2260 KCS |
1.2904 KCS |
1.2740 KCS |
| 2025-04-03 |
1.2322 KCS |
105.4054 LINK |
1.2082 KCS |
1.1991 KCS |
1.2549 KCS |
1.2076 KCS |
| 2025-04-02 |
1.2260 KCS |
237.9786 LINK |
1.2860 KCS |
1.1751 KCS |
1.3033 KCS |
1.2996 KCS |
| 2025-04-01 |
1.2724 KCS |
117.4462 LINK |
1.2163 KCS |
1.2163 KCS |
1.3219 KCS |
1.2904 KCS |
| 2025-03-31 |
1.1915 KCS |
26.2196 LINK |
1.2082 KCS |
1.1751 KCS |
1.2267 KCS |
1.2168 KCS |
| 2025-03-30 |
1.2265 KCS |
61.2129 LINK |
1.2260 KCS |
1.2140 KCS |
1.2454 KCS |
1.2347 KCS |
| 2025-03-29 |
1.2487 KCS |
62.8024 LINK |
1.2800 KCS |
1.2140 KCS |
1.2904 KCS |
1.2174 KCS |
| 2025-03-28 |
1.3104 KCS |
41.7143 LINK |
1.3639 KCS |
1.2549 KCS |
1.3710 KCS |
1.2644 KCS |
| 2025-03-27 |
1.3714 KCS |
7.6853 LINK |
1.3536 KCS |
1.3536 KCS |
1.3851 KCS |
1.3639 KCS |
| 2025-03-26 |
1.3723 KCS |
13.7155 LINK |
1.3640 KCS |
1.3333 KCS |
1.4139 KCS |
1.3333 KCS |
| 2025-03-25 |
1.3496 KCS |
17.1636 LINK |
1.3364 KCS |
1.3151 KCS |
1.3760 KCS |
1.3743 KCS |
| 2025-03-24 |
1.3505 KCS |
211.0844 LINK |
1.2812 KCS |
1.2628 KCS |
1.3548 KCS |
1.3333 KCS |
| 2025-03-23 |
1.2720 KCS |
185.9666 LINK |
1.2665 KCS |
1.2644 KCS |
1.2842 KCS |
1.2644 KCS |
| 2025-03-22 |
1.2618 KCS |
1.1030 LINK |
1.2536 KCS |
1.2526 KCS |
1.2748 KCS |
1.2748 KCS |
| 2025-03-21 |
1.2513 KCS |
5.4015 LINK |
1.2628 KCS |
1.2352 KCS |
1.2720 KCS |
1.2352 KCS |
| 2025-03-20 |
1.3014 KCS |
11.2304 LINK |
1.3333 KCS |
1.2800 KCS |
1.3400 KCS |
1.2800 KCS |
| 2025-03-19 |
1.2709 KCS |
16.8054 LINK |
1.2500 KCS |
1.2320 KCS |
1.2996 KCS |
1.2812 KCS |
| 2025-03-18 |
1.2306 KCS |
32.6205 LINK |
1.2500 KCS |
1.2126 KCS |
1.2748 KCS |
1.2267 KCS |
| 2025-03-17 |
1.2331 KCS |
13.8047 LINK |
1.2105 KCS |
1.2105 KCS |
1.2560 KCS |
1.2560 KCS |
| 2025-03-16 |
1.2391 KCS |
195.7084 LINK |
1.2568 KCS |
1.2101 KCS |
1.2644 KCS |
1.2360 KCS |
| 2025-03-15 |
1.2567 KCS |
6.3036 LINK |
1.2352 KCS |
1.2352 KCS |
1.2812 KCS |
1.2628 KCS |
| 2025-03-14 |
1.2784 KCS |
489.7417 LINK |
1.1901 KCS |
1.1901 KCS |
1.3191 KCS |
1.2427 KCS |
| 2025-03-13 |
1.1981 KCS |
32.4936 LINK |
1.2083 KCS |
1.1751 KCS |
1.2267 KCS |
1.1751 KCS |
| 2025-03-12 |
1.2052 KCS |
191.1016 LINK |
1.1892 KCS |
1.1634 KCS |
1.2666 KCS |
1.1999 KCS |
| 2025-03-11 |
1.1429 KCS |
66.3387 LINK |
1.1464 KCS |
1.0800 KCS |
1.2454 KCS |
1.2454 KCS |
| 2025-03-10 |
1.1723 KCS |
1,159.1279 LINK |
1.2454 KCS |
1.1324 KCS |
1.2909 KCS |
1.1600 KCS |
| 2025-03-09 |
1.2375 KCS |
109.4566 LINK |
1.3400 KCS |
1.2230 KCS |
1.3580 KCS |
1.2561 KCS |
| 2025-03-08 |
1.3795 KCS |
49.4660 LINK |
1.4139 KCS |
1.3431 KCS |
1.4173 KCS |
1.3497 KCS |
| 2025-03-07 |
1.4488 KCS |
232.5888 LINK |
1.4781 KCS |
1.3952 KCS |
1.5279 KCS |
1.4098 KCS |
| 2025-03-06 |
1.4665 KCS |
70.9527 LINK |
1.4460 KCS |
1.4353 KCS |
1.5102 KCS |
1.4888 KCS |
| 2025-03-05 |
1.3326 KCS |
122.1876 LINK |
1.3069 KCS |
1.2962 KCS |
1.4381 KCS |
1.4165 KCS |
| 2025-03-04 |
1.2320 KCS |
278.9242 LINK |
1.2837 KCS |
1.1892 KCS |
1.2837 KCS |
1.2454 KCS |
| 2025-03-03 |
1.3497 KCS |
49.2707 LINK |
1.4353 KCS |
1.2800 KCS |
1.4490 KCS |
1.2837 KCS |
| 2025-03-02 |
1.4041 KCS |
108.8521 LINK |
1.2800 KCS |
1.2641 KCS |
1.4381 KCS |
1.4273 KCS |
| 2025-03-01 |
1.2743 KCS |
12.1908 LINK |
1.2860 KCS |
1.2549 KCS |
1.3132 KCS |
1.2935 KCS |
| 2025-02-28 |
1.2222 KCS |
90.9087 LINK |
1.2644 KCS |
1.1811 KCS |
1.3040 KCS |
1.2935 KCS |
| 2025-02-27 |
1.2832 KCS |
30.5323 LINK |
1.2740 KCS |
1.2641 KCS |
1.3040 KCS |
1.2935 KCS |
| 2025-02-26 |
1.2767 KCS |
58.2423 LINK |
1.2657 KCS |
1.2360 KCS |
1.3033 KCS |
1.2549 KCS |
| 2025-02-25 |
1.2236 KCS |
306.4827 LINK |
1.2644 KCS |
1.1722 KCS |
1.3176 KCS |
1.2862 KCS |
| 2025-02-24 |
1.3904 KCS |
61.0481 LINK |
1.4711 KCS |
1.3283 KCS |
1.4711 KCS |
1.3430 KCS |
| 2025-02-23 |
1.4840 KCS |
47.7338 LINK |
1.4713 KCS |
1.4548 KCS |
1.5020 KCS |
1.4601 KCS |
| 2025-02-22 |
1.4561 KCS |
8.2163 LINK |
1.4355 KCS |
1.4355 KCS |
1.4901 KCS |
1.4711 KCS |