Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.3354 KCS |
1,857.3650 LINK |
1.3132 KCS |
1.2855 KCS |
1.3877 KCS |
1.3417 KCS |
| 2024-11-20 |
1.3523 KCS |
1,377.4928 LINK |
1.3434 KCS |
1.3132 KCS |
1.3894 KCS |
1.3738 KCS |
| 2024-11-19 |
1.3794 KCS |
1,473.3356 LINK |
1.4202 KCS |
1.3457 KCS |
1.4293 KCS |
1.3576 KCS |
| 2024-11-18 |
1.3902 KCS |
3,156.3399 LINK |
1.2802 KCS |
1.2802 KCS |
1.4979 KCS |
1.4440 KCS |
| 2024-11-17 |
1.2969 KCS |
1,783.8521 LINK |
1.3270 KCS |
1.2631 KCS |
1.3457 KCS |
1.2762 KCS |
| 2024-11-16 |
1.3107 KCS |
2,119.9416 LINK |
1.2748 KCS |
1.2724 KCS |
1.3495 KCS |
1.3281 KCS |
| 2024-11-15 |
1.2541 KCS |
1,194.1326 LINK |
1.2256 KCS |
1.2069 KCS |
1.2893 KCS |
1.2840 KCS |
| 2024-11-14 |
1.2291 KCS |
1,497.3354 LINK |
1.2267 KCS |
1.2039 KCS |
1.2560 KCS |
1.2376 KCS |
| 2024-11-13 |
1.2540 KCS |
2,905.4941 LINK |
1.2680 KCS |
1.2140 KCS |
1.3072 KCS |
1.2480 KCS |
| 2024-11-12 |
1.3200 KCS |
3,606.0783 LINK |
1.3442 KCS |
1.2739 KCS |
1.3760 KCS |
1.2802 KCS |
| 2024-11-11 |
1.3124 KCS |
2,425.6349 LINK |
1.3176 KCS |
1.2710 KCS |
1.3467 KCS |
1.3373 KCS |
| 2024-11-10 |
1.3235 KCS |
1,232.5183 LINK |
1.2710 KCS |
1.2710 KCS |
1.3560 KCS |
1.3333 KCS |
| 2024-11-09 |
1.2876 KCS |
1,034.4010 LINK |
1.2996 KCS |
1.2664 KCS |
1.3061 KCS |
1.2937 KCS |
| 2024-11-08 |
1.2602 KCS |
930.9640 LINK |
1.2454 KCS |
1.2238 KCS |
1.2920 KCS |
1.2920 KCS |
| 2024-11-07 |
1.2556 KCS |
829.3401 LINK |
1.2646 KCS |
1.2256 KCS |
1.2958 KCS |
1.2490 KCS |
| 2024-11-06 |
1.2578 KCS |
790.9276 LINK |
1.1943 KCS |
1.1943 KCS |
1.2777 KCS |
1.2511 KCS |
| 2024-11-05 |
1.1784 KCS |
228.0573 LINK |
1.1555 KCS |
1.1512 KCS |
1.2009 KCS |
1.1866 KCS |
| 2024-11-04 |
1.1723 KCS |
351.9638 LINK |
1.1945 KCS |
1.1452 KCS |
1.2106 KCS |
1.1571 KCS |
| 2024-11-03 |
1.2212 KCS |
232.7655 LINK |
1.2491 KCS |
1.1943 KCS |
1.2534 KCS |
1.1975 KCS |
| 2024-11-02 |
1.2510 KCS |
299.1977 LINK |
1.2568 KCS |
1.2412 KCS |
1.2654 KCS |
1.2567 KCS |
| 2024-11-01 |
1.2841 KCS |
801.0873 LINK |
1.2881 KCS |
1.2551 KCS |
1.3069 KCS |
1.2601 KCS |
| 2024-10-31 |
1.3388 KCS |
1,348.2487 LINK |
1.3760 KCS |
1.2848 KCS |
1.3860 KCS |
1.2978 KCS |
| 2024-10-30 |
1.3426 KCS |
2,714.1355 LINK |
1.2802 KCS |
1.2739 KCS |
1.4332 KCS |
1.3997 KCS |
| 2024-10-29 |
1.2527 KCS |
416.5447 LINK |
1.2178 KCS |
1.2178 KCS |
1.2680 KCS |
1.2658 KCS |
| 2024-10-28 |
1.2123 KCS |
911.2628 LINK |
1.2273 KCS |
1.1788 KCS |
1.2609 KCS |
1.2022 KCS |
| 2024-10-27 |
1.2359 KCS |
354.9688 LINK |
1.2412 KCS |
1.2203 KCS |
1.2534 KCS |
1.2334 KCS |
| 2024-10-26 |
1.2714 KCS |
872.6132 LINK |
1.2740 KCS |
1.2387 KCS |
1.2978 KCS |
1.2568 KCS |
| 2024-10-25 |
1.3268 KCS |
2,566.0194 LINK |
1.3098 KCS |
1.2962 KCS |
1.3604 KCS |
1.3098 KCS |
| 2024-10-24 |
1.2922 KCS |
364.7048 LINK |
1.2935 KCS |
1.2665 KCS |
1.3072 KCS |
1.3072 KCS |
| 2024-10-23 |
1.2967 KCS |
1,196.9094 LINK |
1.3220 KCS |
1.2659 KCS |
1.3286 KCS |
1.2893 KCS |
| 2024-10-22 |
1.3493 KCS |
1,460.5955 LINK |
1.3176 KCS |
1.3132 KCS |
1.3818 KCS |
1.3400 KCS |
| 2024-10-21 |
1.3010 KCS |
493.8318 LINK |
1.3202 KCS |
1.2855 KCS |
1.3202 KCS |
1.3089 KCS |
| 2024-10-20 |
1.3009 KCS |
654.8617 LINK |
1.2859 KCS |
1.2680 KCS |
1.3300 KCS |
1.3098 KCS |
| 2024-10-19 |
1.2806 KCS |
301.4250 LINK |
1.2855 KCS |
1.2631 KCS |
1.2978 KCS |
1.2770 KCS |
| 2024-10-18 |
1.2898 KCS |
1,392.1700 LINK |
1.2542 KCS |
1.2542 KCS |
1.3291 KCS |
1.2788 KCS |
| 2024-10-17 |
1.2725 KCS |
818.4069 LINK |
1.3036 KCS |
1.2376 KCS |
1.3155 KCS |
1.2376 KCS |
| 2024-10-16 |
1.3070 KCS |
698.8403 LINK |
1.3434 KCS |
1.2826 KCS |
1.3440 KCS |
1.2952 KCS |
| 2024-10-15 |
1.3466 KCS |
2,073.0270 LINK |
1.3270 KCS |
1.3036 KCS |
1.3860 KCS |
1.3132 KCS |
| 2024-10-14 |
1.3306 KCS |
617.3322 LINK |
1.3160 KCS |
1.3098 KCS |
1.3504 KCS |
1.3155 KCS |
| 2024-10-13 |
1.3404 KCS |
484.9781 LINK |
1.3617 KCS |
1.3099 KCS |
1.3711 KCS |
1.3099 KCS |
| 2024-10-12 |
1.3588 KCS |
294.5983 LINK |
1.3458 KCS |
1.3344 KCS |
1.3786 KCS |
1.3660 KCS |
| 2024-10-11 |
1.3320 KCS |
675.5839 LINK |
1.3191 KCS |
1.3177 KCS |
1.3540 KCS |
1.3540 KCS |
| 2024-10-10 |
1.3370 KCS |
823.5450 LINK |
1.3457 KCS |
1.3176 KCS |
1.3639 KCS |
1.3286 KCS |
| 2024-10-09 |
1.3437 KCS |
282.2341 LINK |
1.3440 KCS |
1.3270 KCS |
1.3617 KCS |
1.3283 KCS |
| 2024-10-08 |
1.3948 KCS |
508.2759 LINK |
1.4128 KCS |
1.3738 KCS |
1.4187 KCS |
1.3816 KCS |
| 2024-10-07 |
1.4370 KCS |
799.8434 LINK |
1.4206 KCS |
1.4165 KCS |
1.4603 KCS |
1.4165 KCS |
| 2024-10-06 |
1.4339 KCS |
426.2932 LINK |
1.4392 KCS |
1.4131 KCS |
1.4533 KCS |
1.4131 KCS |
| 2024-10-05 |
1.4432 KCS |
374.6166 LINK |
1.4284 KCS |
1.4165 KCS |
1.4652 KCS |
1.4395 KCS |
| 2024-10-04 |
1.4285 KCS |
590.2180 LINK |
1.4128 KCS |
1.4032 KCS |
1.4461 KCS |
1.4359 KCS |
| 2024-10-03 |
1.3972 KCS |
1,151.4851 LINK |
1.3972 KCS |
1.3720 KCS |
1.4206 KCS |
1.4187 KCS |