Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.7273 KCS |
327.6128 LINK |
1.7888 KCS |
1.6874 KCS |
1.8018 KCS |
1.6955 KCS |
| 2023-09-30 |
1.7701 KCS |
369.4135 LINK |
1.7600 KCS |
1.7436 KCS |
1.8026 KCS |
1.7760 KCS |
| 2023-09-29 |
1.6979 KCS |
454.7370 LINK |
1.6961 KCS |
1.6640 KCS |
1.7573 KCS |
1.7572 KCS |
| 2023-09-28 |
1.7107 KCS |
483.8219 LINK |
1.7000 KCS |
1.6852 KCS |
1.7500 KCS |
1.7341 KCS |
| 2023-09-27 |
1.7136 KCS |
533.6038 LINK |
1.6710 KCS |
1.6512 KCS |
1.7700 KCS |
1.7162 KCS |
| 2023-09-26 |
1.6778 KCS |
319.6874 LINK |
1.6759 KCS |
1.6534 KCS |
1.6978 KCS |
1.6664 KCS |
| 2023-09-25 |
1.6280 KCS |
587.9103 LINK |
1.5500 KCS |
1.5450 KCS |
1.6771 KCS |
1.6771 KCS |
| 2023-09-24 |
1.5875 KCS |
239.8795 LINK |
1.5972 KCS |
1.5649 KCS |
1.6038 KCS |
1.5649 KCS |
| 2023-09-23 |
1.5638 KCS |
1,365.1562 LINK |
1.5476 KCS |
1.5398 KCS |
1.5984 KCS |
1.5984 KCS |
| 2023-09-22 |
1.5126 KCS |
199.5993 LINK |
1.4802 KCS |
1.4660 KCS |
1.5480 KCS |
1.5341 KCS |
| 2023-09-21 |
1.4976 KCS |
332.9351 LINK |
1.5251 KCS |
1.4605 KCS |
1.5300 KCS |
1.4908 KCS |
| 2023-09-20 |
1.5411 KCS |
388.7102 LINK |
1.5263 KCS |
1.5142 KCS |
1.5709 KCS |
1.5325 KCS |
| 2023-09-19 |
1.5528 KCS |
406.9728 LINK |
1.5217 KCS |
1.5100 KCS |
1.5917 KCS |
1.5454 KCS |
| 2023-09-18 |
1.5284 KCS |
799.6363 LINK |
1.4362 KCS |
1.4284 KCS |
1.5726 KCS |
1.5220 KCS |
| 2023-09-17 |
1.4410 KCS |
56.2376 LINK |
1.4563 KCS |
1.4156 KCS |
1.4617 KCS |
1.4335 KCS |
| 2023-09-16 |
1.4703 KCS |
95.5648 LINK |
1.4946 KCS |
1.4400 KCS |
1.4976 KCS |
1.4400 KCS |
| 2023-09-15 |
1.4601 KCS |
85.5329 LINK |
1.4652 KCS |
1.4387 KCS |
1.4752 KCS |
1.4742 KCS |
| 2023-09-14 |
1.4346 KCS |
158.5145 LINK |
1.4156 KCS |
1.4127 KCS |
1.4713 KCS |
1.4713 KCS |
| 2023-09-13 |
1.4355 KCS |
320.1406 LINK |
1.4472 KCS |
1.4050 KCS |
1.4518 KCS |
1.4060 KCS |
| 2023-09-12 |
1.4419 KCS |
176.2817 LINK |
1.4284 KCS |
1.4213 KCS |
1.4610 KCS |
1.4398 KCS |
| 2023-09-11 |
1.4346 KCS |
243.5832 LINK |
1.4600 KCS |
1.4172 KCS |
1.4709 KCS |
1.4298 KCS |
| 2023-09-10 |
1.4665 KCS |
172.7935 LINK |
1.4674 KCS |
1.4440 KCS |
1.4831 KCS |
1.4713 KCS |
| 2023-09-09 |
1.4971 KCS |
180.3014 LINK |
1.5343 KCS |
1.4674 KCS |
1.5343 KCS |
1.4690 KCS |
| 2023-09-08 |
1.5632 KCS |
221.2194 LINK |
1.5808 KCS |
1.5360 KCS |
1.5808 KCS |
1.5360 KCS |
| 2023-09-07 |
1.5789 KCS |
158.7611 LINK |
1.5883 KCS |
1.5545 KCS |
1.6094 KCS |
1.5808 KCS |
| 2023-09-06 |
1.5645 KCS |
689.7997 LINK |
1.5507 KCS |
1.5360 KCS |
1.6000 KCS |
1.5761 KCS |
| 2023-09-05 |
1.5418 KCS |
154.7557 LINK |
1.5382 KCS |
1.5225 KCS |
1.5685 KCS |
1.5499 KCS |
| 2023-09-04 |
1.5313 KCS |
187.6931 LINK |
1.4992 KCS |
1.4906 KCS |
1.5697 KCS |
1.5398 KCS |
| 2023-09-03 |
1.5045 KCS |
322.2166 LINK |
1.5193 KCS |
1.4884 KCS |
1.5316 KCS |
1.4989 KCS |
| 2023-09-02 |
1.5376 KCS |
49.0724 LINK |
1.5476 KCS |
1.5012 KCS |
1.5578 KCS |
1.5104 KCS |
| 2023-09-01 |
1.5423 KCS |
1,083.1400 LINK |
1.4300 KCS |
1.4300 KCS |
1.6874 KCS |
1.5330 KCS |
| 2023-08-31 |
1.4003 KCS |
538.0415 LINK |
1.3613 KCS |
1.3613 KCS |
1.4377 KCS |
1.4280 KCS |
| 2023-08-30 |
1.3573 KCS |
189.4613 LINK |
1.3668 KCS |
1.3446 KCS |
1.3777 KCS |
1.3616 KCS |
| 2023-08-29 |
1.3922 KCS |
883.5802 LINK |
1.3659 KCS |
1.3528 KCS |
1.4379 KCS |
1.3871 KCS |
| 2023-08-28 |
1.3530 KCS |
359.6178 LINK |
1.3430 KCS |
1.3188 KCS |
1.3771 KCS |
1.3620 KCS |
| 2023-08-27 |
1.3383 KCS |
285.4578 LINK |
1.3309 KCS |
1.3266 KCS |
1.3474 KCS |
1.3345 KCS |
| 2023-08-26 |
1.3232 KCS |
181.0553 LINK |
1.3200 KCS |
1.3161 KCS |
1.3292 KCS |
1.3287 KCS |
| 2023-08-25 |
1.3127 KCS |
440.7500 LINK |
1.2835 KCS |
1.2721 KCS |
1.3445 KCS |
1.3209 KCS |
| 2023-08-24 |
1.2856 KCS |
191.1818 LINK |
1.2971 KCS |
1.2647 KCS |
1.2992 KCS |
1.2781 KCS |
| 2023-08-23 |
1.2981 KCS |
446.2155 LINK |
1.2677 KCS |
1.2677 KCS |
1.3282 KCS |
1.3096 KCS |
| 2023-08-22 |
1.2645 KCS |
518.7832 LINK |
1.2655 KCS |
1.2335 KCS |
1.2893 KCS |
1.2583 KCS |
| 2023-08-21 |
1.2713 KCS |
952.1571 LINK |
1.2692 KCS |
1.2480 KCS |
1.2841 KCS |
1.2665 KCS |
| 2023-08-20 |
1.2598 KCS |
29.3827 LINK |
1.2610 KCS |
1.2526 KCS |
1.2677 KCS |
1.2611 KCS |
| 2023-08-19 |
1.2732 KCS |
88.9151 LINK |
1.2608 KCS |
1.2546 KCS |
1.2791 KCS |
1.2546 KCS |
| 2023-08-18 |
1.2729 KCS |
305.0406 LINK |
1.2697 KCS |
1.2521 KCS |
1.2971 KCS |
1.2647 KCS |
| 2023-08-17 |
1.3173 KCS |
762.4907 LINK |
1.2809 KCS |
1.2660 KCS |
1.3524 KCS |
1.3102 KCS |
| 2023-08-16 |
1.2711 KCS |
301.9853 LINK |
1.2861 KCS |
1.2512 KCS |
1.2950 KCS |
1.2655 KCS |
| 2023-08-15 |
1.2986 KCS |
481.8161 LINK |
1.3373 KCS |
1.2561 KCS |
1.3462 KCS |
1.2710 KCS |
| 2023-08-14 |
1.3513 KCS |
166.1008 LINK |
1.3329 KCS |
1.3250 KCS |
1.3676 KCS |
1.3379 KCS |
| 2023-08-13 |
1.3395 KCS |
177.9060 LINK |
1.3386 KCS |
1.3281 KCS |
1.3561 KCS |
1.3359 KCS |