Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0177 KCS |
1,494.9300 LINK |
0.9965 KCS |
0.9965 KCS |
1.0357 KCS |
1.0174 KCS |
| 2023-07-11 |
0.9939 KCS |
577.9550 LINK |
0.9911 KCS |
0.9830 KCS |
1.0013 KCS |
0.9899 KCS |
| 2023-07-10 |
0.9776 KCS |
1,036.6313 LINK |
0.9756 KCS |
0.9610 KCS |
0.9988 KCS |
0.9911 KCS |
| 2023-07-09 |
0.9796 KCS |
213.6952 LINK |
0.9789 KCS |
0.9736 KCS |
0.9851 KCS |
0.9809 KCS |
| 2023-07-08 |
0.9722 KCS |
283.0162 LINK |
0.9722 KCS |
0.9664 KCS |
0.9816 KCS |
0.9673 KCS |
| 2023-07-07 |
0.9732 KCS |
521.4918 LINK |
0.9652 KCS |
0.9587 KCS |
0.9852 KCS |
0.9772 KCS |
| 2023-07-06 |
0.9778 KCS |
1,391.2628 LINK |
0.9722 KCS |
0.9616 KCS |
0.9996 KCS |
0.9654 KCS |
| 2023-07-05 |
0.9838 KCS |
1,113.7248 LINK |
0.9945 KCS |
0.9682 KCS |
1.0048 KCS |
0.9682 KCS |
| 2023-07-04 |
0.9752 KCS |
803.4287 LINK |
0.9830 KCS |
0.9648 KCS |
0.9856 KCS |
0.9809 KCS |
| 2023-07-03 |
0.9813 KCS |
1,167.7007 LINK |
0.9742 KCS |
0.9640 KCS |
0.9894 KCS |
0.9868 KCS |
| 2023-07-02 |
0.9655 KCS |
1,638.8569 LINK |
0.9722 KCS |
0.9519 KCS |
0.9787 KCS |
0.9730 KCS |
| 2023-07-01 |
0.9505 KCS |
1,660.5129 LINK |
0.9526 KCS |
0.9300 KCS |
0.9765 KCS |
0.9693 KCS |
| 2023-06-30 |
0.9337 KCS |
4,038.1506 LINK |
0.9226 KCS |
0.8938 KCS |
0.9782 KCS |
0.9677 KCS |
| 2023-06-29 |
0.9261 KCS |
1,538.4749 LINK |
0.9079 KCS |
0.9050 KCS |
0.9532 KCS |
0.9193 KCS |
| 2023-06-28 |
0.9173 KCS |
1,776.3882 LINK |
0.9388 KCS |
0.8992 KCS |
0.9388 KCS |
0.9088 KCS |
| 2023-06-27 |
0.9417 KCS |
812.6553 LINK |
0.9298 KCS |
0.9298 KCS |
0.9514 KCS |
0.9481 KCS |
| 2023-06-26 |
0.9283 KCS |
1,758.7880 LINK |
0.9190 KCS |
0.9056 KCS |
0.9428 KCS |
0.9311 KCS |
| 2023-06-25 |
0.9204 KCS |
1,828.0877 LINK |
0.9158 KCS |
0.9095 KCS |
0.9372 KCS |
0.9095 KCS |
| 2023-06-24 |
0.8988 KCS |
1,752.5629 LINK |
0.8912 KCS |
0.8855 KCS |
0.9139 KCS |
0.9052 KCS |
| 2023-06-23 |
0.8822 KCS |
4,057.1836 LINK |
0.8378 KCS |
0.8378 KCS |
0.9068 KCS |
0.9014 KCS |
| 2023-06-22 |
0.8380 KCS |
4,585.8471 LINK |
0.8357 KCS |
0.8243 KCS |
0.8618 KCS |
0.8348 KCS |
| 2023-06-21 |
0.8198 KCS |
1,808.6096 LINK |
0.8060 KCS |
0.7990 KCS |
0.8430 KCS |
0.8333 KCS |
| 2023-06-20 |
0.7904 KCS |
1,504.1040 LINK |
0.8025 KCS |
0.7721 KCS |
0.8113 KCS |
0.8072 KCS |
| 2023-06-19 |
0.7832 KCS |
1,994.4265 LINK |
0.7377 KCS |
0.7377 KCS |
0.8179 KCS |
0.8000 KCS |
| 2023-06-18 |
0.7128 KCS |
1,268.5693 LINK |
0.7082 KCS |
0.7026 KCS |
0.7325 KCS |
0.7325 KCS |
| 2023-06-17 |
0.7253 KCS |
1,036.2594 LINK |
0.7204 KCS |
0.7131 KCS |
0.7431 KCS |
0.7131 KCS |
| 2023-06-16 |
0.7428 KCS |
2,437.4498 LINK |
0.7743 KCS |
0.7159 KCS |
0.7743 KCS |
0.7176 KCS |
| 2023-06-15 |
0.8136 KCS |
4,687.9903 LINK |
0.8708 KCS |
0.7576 KCS |
0.8792 KCS |
0.7770 KCS |
| 2023-06-14 |
0.8697 KCS |
2,879.6183 LINK |
0.8623 KCS |
0.8543 KCS |
0.8874 KCS |
0.8718 KCS |
| 2023-06-13 |
0.8579 KCS |
1,490.5726 LINK |
0.8533 KCS |
0.8491 KCS |
0.8712 KCS |
0.8595 KCS |
| 2023-06-12 |
0.8637 KCS |
1,390.8024 LINK |
0.8758 KCS |
0.8553 KCS |
0.8768 KCS |
0.8585 KCS |
| 2023-06-11 |
0.8705 KCS |
2,246.2484 LINK |
0.8514 KCS |
0.8443 KCS |
0.8845 KCS |
0.8707 KCS |
| 2023-06-10 |
0.8057 KCS |
8,508.7164 LINK |
0.8970 KCS |
0.7351 KCS |
0.8982 KCS |
0.8247 KCS |
| 2023-06-09 |
0.8892 KCS |
648.3808 LINK |
0.8878 KCS |
0.8812 KCS |
0.8962 KCS |
0.8954 KCS |
| 2023-06-08 |
0.8793 KCS |
1,154.7684 LINK |
0.8746 KCS |
0.8718 KCS |
0.8874 KCS |
0.8874 KCS |
| 2023-06-07 |
0.8695 KCS |
732.7876 LINK |
0.8802 KCS |
0.8606 KCS |
0.8806 KCS |
0.8683 KCS |
| 2023-06-06 |
0.8689 KCS |
824.7838 LINK |
0.8508 KCS |
0.8489 KCS |
0.8845 KCS |
0.8800 KCS |
| 2023-06-05 |
0.8555 KCS |
1,286.3679 LINK |
0.8772 KCS |
0.8405 KCS |
0.8772 KCS |
0.8491 KCS |
| 2023-06-04 |
0.8737 KCS |
564.8148 LINK |
0.8617 KCS |
0.8617 KCS |
0.8858 KCS |
0.8845 KCS |
| 2023-06-03 |
0.8575 KCS |
474.7682 LINK |
0.8698 KCS |
0.8527 KCS |
0.8698 KCS |
0.8597 KCS |
| 2023-06-02 |
0.8688 KCS |
499.4671 LINK |
0.8652 KCS |
0.8610 KCS |
0.8751 KCS |
0.8717 KCS |
| 2023-06-01 |
0.8699 KCS |
507.5482 LINK |
0.8789 KCS |
0.8610 KCS |
0.8826 KCS |
0.8633 KCS |
| 2023-05-31 |
0.8757 KCS |
730.9598 LINK |
0.8826 KCS |
0.8673 KCS |
0.8888 KCS |
0.8760 KCS |
| 2023-05-30 |
0.8810 KCS |
441.5978 LINK |
0.8888 KCS |
0.8739 KCS |
0.8900 KCS |
0.8863 KCS |
| 2023-05-29 |
0.8822 KCS |
629.4038 LINK |
0.8829 KCS |
0.8758 KCS |
0.8866 KCS |
0.8866 KCS |
| 2023-05-28 |
0.8759 KCS |
837.0765 LINK |
0.8710 KCS |
0.8642 KCS |
0.8870 KCS |
0.8796 KCS |
| 2023-05-27 |
0.8650 KCS |
319.7637 LINK |
0.8606 KCS |
0.8598 KCS |
0.8710 KCS |
0.8697 KCS |
| 2023-05-26 |
0.8551 KCS |
297.6844 LINK |
0.8606 KCS |
0.8525 KCS |
0.8626 KCS |
0.8573 KCS |
| 2023-05-25 |
0.8573 KCS |
435.2618 LINK |
0.8677 KCS |
0.8511 KCS |
0.8677 KCS |
0.8607 KCS |
| 2023-05-24 |
0.8553 KCS |
1,393.8022 LINK |
0.8751 KCS |
0.8399 KCS |
0.8751 KCS |
0.8604 KCS |