Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
Date Price Volume Open Low High Close
2023-08-12 1.3339 KCS 231.9815 LINK 1.3491 KCS 1.3262 KCS 1.3491 KCS 1.3351 KCS
2023-08-11 1.3500 KCS 288.0553 LINK 1.3647 KCS 1.3309 KCS 1.3647 KCS 1.3487 KCS
2023-08-10 1.3613 KCS 241.8080 LINK 1.3631 KCS 1.3487 KCS 1.3777 KCS 1.3659 KCS
2023-08-09 1.3675 KCS 365.6006 LINK 1.3250 KCS 1.3129 KCS 1.4077 KCS 1.3681 KCS
2023-08-08 1.3163 KCS 174.8462 LINK 1.3129 KCS 1.3031 KCS 1.3356 KCS 1.3266 KCS
2023-08-07 1.2850 KCS 405.9479 LINK 1.2655 KCS 1.2539 KCS 1.3211 KCS 1.3103 KCS
2023-08-06 1.2848 KCS 175.9549 LINK 1.2970 KCS 1.2647 KCS 1.3004 KCS 1.2677 KCS
2023-08-05 1.3013 KCS 83.0743 LINK 1.2966 KCS 1.2840 KCS 1.3155 KCS 1.2903 KCS
2023-08-04 1.2961 KCS 183.4054 LINK 1.2883 KCS 1.2754 KCS 1.3141 KCS 1.2958 KCS
2023-08-03 1.3123 KCS 459.7856 LINK 1.3069 KCS 1.2833 KCS 1.3292 KCS 1.2833 KCS
2023-08-02 1.3352 KCS 430.7869 LINK 1.3296 KCS 1.3050 KCS 1.3703 KCS 1.3071 KCS
2023-08-01 1.3056 KCS 933.4957 LINK 1.3187 KCS 1.2855 KCS 1.3222 KCS 1.3222 KCS
2023-07-31 1.3201 KCS 493.3795 LINK 1.3092 KCS 1.2997 KCS 1.3378 KCS 1.3171 KCS
2023-07-30 1.3137 KCS 176.3050 LINK 1.3309 KCS 1.2806 KCS 1.3386 KCS 1.2934 KCS
2023-07-29 1.3241 KCS 193.2948 LINK 1.3192 KCS 1.3126 KCS 1.3319 KCS 1.3319 KCS
2023-07-28 1.3552 KCS 94.0443 LINK 1.3631 KCS 1.3227 KCS 1.3753 KCS 1.3316 KCS
2023-07-27 1.3546 KCS 608.3219 LINK 1.3071 KCS 1.3031 KCS 1.3761 KCS 1.3682 KCS
2023-07-26 1.2701 KCS 1,195.2885 LINK 1.2833 KCS 1.2289 KCS 1.3319 KCS 1.3150 KCS
2023-07-25 1.2913 KCS 194.5402 LINK 1.3141 KCS 1.2721 KCS 1.3211 KCS 1.2915 KCS
2023-07-24 1.3121 KCS 356.8266 LINK 1.3281 KCS 1.2942 KCS 1.3319 KCS 1.3253 KCS
2023-07-23 1.3400 KCS 338.2881 LINK 1.3351 KCS 1.3281 KCS 1.3640 KCS 1.3309 KCS
2023-07-22 1.3550 KCS 662.2449 LINK 1.3561 KCS 1.3162 KCS 1.3987 KCS 1.3319 KCS
2023-07-21 1.3554 KCS 652.0827 LINK 1.3620 KCS 1.3248 KCS 1.3761 KCS 1.3587 KCS
2023-07-20 1.2338 KCS 2,615.1097 LINK 1.1164 KCS 1.1124 KCS 1.3780 KCS 1.3587 KCS
2023-07-19 1.1222 KCS 944.9720 LINK 1.1276 KCS 1.1035 KCS 1.1411 KCS 1.1356 KCS
2023-07-18 1.1474 KCS 2,523.8612 LINK 1.1752 KCS 1.1257 KCS 1.1851 KCS 1.1257 KCS
2023-07-17 1.0979 KCS 2,736.3507 LINK 1.0726 KCS 1.0540 KCS 1.1495 KCS 1.1104 KCS
2023-07-16 1.1100 KCS 492.3024 LINK 1.1224 KCS 1.0998 KCS 1.1224 KCS 1.0998 KCS
2023-07-15 1.1286 KCS 663.2878 LINK 1.1257 KCS 1.1134 KCS 1.1437 KCS 1.1245 KCS
2023-07-14 1.1318 KCS 3,131.9796 LINK 1.1211 KCS 1.1018 KCS 1.1605 KCS 1.1177 KCS
2023-07-13 1.0804 KCS 2,374.0794 LINK 1.0217 KCS 1.0217 KCS 1.1108 KCS 1.1059 KCS
2023-07-12 1.0177 KCS 1,494.9300 LINK 0.9965 KCS 0.9965 KCS 1.0357 KCS 1.0174 KCS
2023-07-11 0.9939 KCS 577.9550 LINK 0.9911 KCS 0.9830 KCS 1.0013 KCS 0.9899 KCS
2023-07-10 0.9776 KCS 1,036.6313 LINK 0.9756 KCS 0.9610 KCS 0.9988 KCS 0.9911 KCS
2023-07-09 0.9796 KCS 213.6952 LINK 0.9789 KCS 0.9736 KCS 0.9851 KCS 0.9809 KCS
2023-07-08 0.9722 KCS 283.0162 LINK 0.9722 KCS 0.9664 KCS 0.9816 KCS 0.9673 KCS
2023-07-07 0.9732 KCS 521.4918 LINK 0.9652 KCS 0.9587 KCS 0.9852 KCS 0.9772 KCS
2023-07-06 0.9778 KCS 1,391.2628 LINK 0.9722 KCS 0.9616 KCS 0.9996 KCS 0.9654 KCS
2023-07-05 0.9838 KCS 1,113.7248 LINK 0.9945 KCS 0.9682 KCS 1.0048 KCS 0.9682 KCS
2023-07-04 0.9752 KCS 803.4287 LINK 0.9830 KCS 0.9648 KCS 0.9856 KCS 0.9809 KCS
2023-07-03 0.9813 KCS 1,167.7007 LINK 0.9742 KCS 0.9640 KCS 0.9894 KCS 0.9868 KCS
2023-07-02 0.9655 KCS 1,638.8569 LINK 0.9722 KCS 0.9519 KCS 0.9787 KCS 0.9730 KCS
2023-07-01 0.9505 KCS 1,660.5129 LINK 0.9526 KCS 0.9300 KCS 0.9765 KCS 0.9693 KCS
2023-06-30 0.9337 KCS 4,038.1506 LINK 0.9226 KCS 0.8938 KCS 0.9782 KCS 0.9677 KCS
2023-06-29 0.9261 KCS 1,538.4749 LINK 0.9079 KCS 0.9050 KCS 0.9532 KCS 0.9193 KCS
2023-06-28 0.9173 KCS 1,776.3882 LINK 0.9388 KCS 0.8992 KCS 0.9388 KCS 0.9088 KCS
2023-06-27 0.9417 KCS 812.6553 LINK 0.9298 KCS 0.9298 KCS 0.9514 KCS 0.9481 KCS
2023-06-26 0.9283 KCS 1,758.7880 LINK 0.9190 KCS 0.9056 KCS 0.9428 KCS 0.9311 KCS
2023-06-25 0.9204 KCS 1,828.0877 LINK 0.9158 KCS 0.9095 KCS 0.9372 KCS 0.9095 KCS
2023-06-24 0.8988 KCS 1,752.5629 LINK 0.8912 KCS 0.8855 KCS 0.9139 KCS 0.9052 KCS