Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.8380 KCS |
4,585.8471 LINK |
0.8357 KCS |
0.8243 KCS |
0.8618 KCS |
0.8348 KCS |
| 2023-06-21 |
0.8198 KCS |
1,808.6096 LINK |
0.8060 KCS |
0.7990 KCS |
0.8430 KCS |
0.8333 KCS |
| 2023-06-20 |
0.7904 KCS |
1,504.1040 LINK |
0.8025 KCS |
0.7721 KCS |
0.8113 KCS |
0.8072 KCS |
| 2023-06-19 |
0.7832 KCS |
1,994.4265 LINK |
0.7377 KCS |
0.7377 KCS |
0.8179 KCS |
0.8000 KCS |
| 2023-06-18 |
0.7128 KCS |
1,268.5693 LINK |
0.7082 KCS |
0.7026 KCS |
0.7325 KCS |
0.7325 KCS |
| 2023-06-17 |
0.7253 KCS |
1,036.2594 LINK |
0.7204 KCS |
0.7131 KCS |
0.7431 KCS |
0.7131 KCS |
| 2023-06-16 |
0.7428 KCS |
2,437.4498 LINK |
0.7743 KCS |
0.7159 KCS |
0.7743 KCS |
0.7176 KCS |
| 2023-06-15 |
0.8136 KCS |
4,687.9903 LINK |
0.8708 KCS |
0.7576 KCS |
0.8792 KCS |
0.7770 KCS |
| 2023-06-14 |
0.8697 KCS |
2,879.6183 LINK |
0.8623 KCS |
0.8543 KCS |
0.8874 KCS |
0.8718 KCS |
| 2023-06-13 |
0.8579 KCS |
1,490.5726 LINK |
0.8533 KCS |
0.8491 KCS |
0.8712 KCS |
0.8595 KCS |
| 2023-06-12 |
0.8637 KCS |
1,390.8024 LINK |
0.8758 KCS |
0.8553 KCS |
0.8768 KCS |
0.8585 KCS |
| 2023-06-11 |
0.8705 KCS |
2,246.2484 LINK |
0.8514 KCS |
0.8443 KCS |
0.8845 KCS |
0.8707 KCS |
| 2023-06-10 |
0.8057 KCS |
8,508.7164 LINK |
0.8970 KCS |
0.7351 KCS |
0.8982 KCS |
0.8247 KCS |
| 2023-06-09 |
0.8892 KCS |
648.3808 LINK |
0.8878 KCS |
0.8812 KCS |
0.8962 KCS |
0.8954 KCS |
| 2023-06-08 |
0.8793 KCS |
1,154.7684 LINK |
0.8746 KCS |
0.8718 KCS |
0.8874 KCS |
0.8874 KCS |
| 2023-06-07 |
0.8695 KCS |
732.7876 LINK |
0.8802 KCS |
0.8606 KCS |
0.8806 KCS |
0.8683 KCS |
| 2023-06-06 |
0.8689 KCS |
824.7838 LINK |
0.8508 KCS |
0.8489 KCS |
0.8845 KCS |
0.8800 KCS |
| 2023-06-05 |
0.8555 KCS |
1,286.3679 LINK |
0.8772 KCS |
0.8405 KCS |
0.8772 KCS |
0.8491 KCS |
| 2023-06-04 |
0.8737 KCS |
564.8148 LINK |
0.8617 KCS |
0.8617 KCS |
0.8858 KCS |
0.8845 KCS |
| 2023-06-03 |
0.8575 KCS |
474.7682 LINK |
0.8698 KCS |
0.8527 KCS |
0.8698 KCS |
0.8597 KCS |
| 2023-06-02 |
0.8688 KCS |
499.4671 LINK |
0.8652 KCS |
0.8610 KCS |
0.8751 KCS |
0.8717 KCS |
| 2023-06-01 |
0.8699 KCS |
507.5482 LINK |
0.8789 KCS |
0.8610 KCS |
0.8826 KCS |
0.8633 KCS |
| 2023-05-31 |
0.8757 KCS |
730.9598 LINK |
0.8826 KCS |
0.8673 KCS |
0.8888 KCS |
0.8760 KCS |
| 2023-05-30 |
0.8810 KCS |
441.5978 LINK |
0.8888 KCS |
0.8739 KCS |
0.8900 KCS |
0.8863 KCS |
| 2023-05-29 |
0.8822 KCS |
629.4038 LINK |
0.8829 KCS |
0.8758 KCS |
0.8866 KCS |
0.8866 KCS |
| 2023-05-28 |
0.8759 KCS |
837.0765 LINK |
0.8710 KCS |
0.8642 KCS |
0.8870 KCS |
0.8796 KCS |
| 2023-05-27 |
0.8650 KCS |
319.7637 LINK |
0.8606 KCS |
0.8598 KCS |
0.8710 KCS |
0.8697 KCS |
| 2023-05-26 |
0.8551 KCS |
297.6844 LINK |
0.8606 KCS |
0.8525 KCS |
0.8626 KCS |
0.8573 KCS |
| 2023-05-25 |
0.8573 KCS |
435.2618 LINK |
0.8677 KCS |
0.8511 KCS |
0.8677 KCS |
0.8607 KCS |
| 2023-05-24 |
0.8553 KCS |
1,393.8022 LINK |
0.8751 KCS |
0.8399 KCS |
0.8751 KCS |
0.8604 KCS |
| 2023-05-23 |
0.8868 KCS |
476.6285 LINK |
0.8971 KCS |
0.8759 KCS |
0.9000 KCS |
0.8759 KCS |
| 2023-05-22 |
0.8865 KCS |
707.9266 LINK |
0.8784 KCS |
0.8701 KCS |
0.9015 KCS |
0.8943 KCS |
| 2023-05-21 |
0.8747 KCS |
822.1412 LINK |
0.8739 KCS |
0.8662 KCS |
0.8806 KCS |
0.8762 KCS |
| 2023-05-20 |
0.8731 KCS |
94.9512 LINK |
0.8707 KCS |
0.8698 KCS |
0.8782 KCS |
0.8718 KCS |
| 2023-05-19 |
0.8753 KCS |
235.3979 LINK |
0.8762 KCS |
0.8707 KCS |
0.8797 KCS |
0.8755 KCS |
| 2023-05-18 |
0.8865 KCS |
857.9885 LINK |
0.8951 KCS |
0.8681 KCS |
0.9029 KCS |
0.8718 KCS |
| 2023-05-17 |
0.8936 KCS |
778.7851 LINK |
0.8839 KCS |
0.8826 KCS |
0.9061 KCS |
0.8952 KCS |
| 2023-05-16 |
0.8794 KCS |
873.1943 LINK |
0.8732 KCS |
0.8662 KCS |
0.8888 KCS |
0.8816 KCS |
| 2023-05-15 |
0.8665 KCS |
752.5459 LINK |
0.8586 KCS |
0.8525 KCS |
0.8758 KCS |
0.8681 KCS |
| 2023-05-14 |
0.8551 KCS |
269.8110 LINK |
0.8500 KCS |
0.8475 KCS |
0.8617 KCS |
0.8573 KCS |
| 2023-05-13 |
0.8549 KCS |
423.5406 LINK |
0.8607 KCS |
0.8485 KCS |
0.8607 KCS |
0.8514 KCS |
| 2023-05-12 |
0.8439 KCS |
1,272.9568 LINK |
0.8496 KCS |
0.8348 KCS |
0.8543 KCS |
0.8514 KCS |
| 2023-05-11 |
0.8568 KCS |
1,204.3884 LINK |
0.8737 KCS |
0.8356 KCS |
0.8737 KCS |
0.8442 KCS |
| 2023-05-10 |
0.8644 KCS |
1,103.5632 LINK |
0.8751 KCS |
0.8459 KCS |
0.8802 KCS |
0.8746 KCS |
| 2023-05-09 |
0.8812 KCS |
488.8598 LINK |
0.8836 KCS |
0.8732 KCS |
0.8886 KCS |
0.8732 KCS |
| 2023-05-08 |
0.8741 KCS |
2,721.8609 LINK |
0.8908 KCS |
0.8563 KCS |
0.8961 KCS |
0.8824 KCS |
| 2023-05-07 |
0.9072 KCS |
992.9576 LINK |
0.9189 KCS |
0.8950 KCS |
0.9204 KCS |
0.8976 KCS |
| 2023-05-06 |
0.9241 KCS |
854.6332 LINK |
0.9405 KCS |
0.9155 KCS |
0.9405 KCS |
0.9261 KCS |
| 2023-05-05 |
0.9112 KCS |
1,589.2567 LINK |
0.8961 KCS |
0.8874 KCS |
0.9400 KCS |
0.9377 KCS |
| 2023-05-04 |
0.8949 KCS |
242.0978 LINK |
0.9029 KCS |
0.8892 KCS |
0.9076 KCS |
0.8950 KCS |