Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.8903 KCS |
1,306.8574 LINK |
0.8903 KCS |
0.8771 KCS |
0.9075 KCS |
0.9075 KCS |
| 2023-05-02 |
0.8863 KCS |
645.8416 LINK |
0.8829 KCS |
0.8771 KCS |
0.8951 KCS |
0.8934 KCS |
| 2023-05-01 |
0.8707 KCS |
584.0284 LINK |
0.8777 KCS |
0.8600 KCS |
0.8783 KCS |
0.8662 KCS |
| 2023-04-30 |
0.8855 KCS |
881.1379 LINK |
0.8805 KCS |
0.8719 KCS |
0.8992 KCS |
0.8767 KCS |
| 2023-04-29 |
0.8763 KCS |
768.0935 LINK |
0.8621 KCS |
0.8578 KCS |
0.8866 KCS |
0.8855 KCS |
| 2023-04-28 |
0.8610 KCS |
765.4175 LINK |
0.8698 KCS |
0.8514 KCS |
0.8712 KCS |
0.8590 KCS |
| 2023-04-27 |
0.8667 KCS |
989.2935 LINK |
0.8644 KCS |
0.8543 KCS |
0.8809 KCS |
0.8707 KCS |
| 2023-04-26 |
0.8784 KCS |
1,424.1901 LINK |
0.8930 KCS |
0.8479 KCS |
0.9066 KCS |
0.8652 KCS |
| 2023-04-25 |
0.8846 KCS |
746.4962 LINK |
0.8822 KCS |
0.8732 KCS |
0.9000 KCS |
0.9000 KCS |
| 2023-04-24 |
0.8893 KCS |
1,095.2841 LINK |
0.8816 KCS |
0.8782 KCS |
0.9024 KCS |
0.8817 KCS |
| 2023-04-23 |
0.8695 KCS |
1,283.5446 LINK |
0.8733 KCS |
0.8587 KCS |
0.8761 KCS |
0.8760 KCS |
| 2023-04-22 |
0.8782 KCS |
757.9647 LINK |
0.8744 KCS |
0.8708 KCS |
0.8844 KCS |
0.8782 KCS |
| 2023-04-21 |
0.8855 KCS |
1,240.3703 LINK |
0.8980 KCS |
0.8626 KCS |
0.9088 KCS |
0.8700 KCS |
| 2023-04-20 |
0.9144 KCS |
1,923.4920 LINK |
0.9088 KCS |
0.8961 KCS |
0.9376 KCS |
0.9051 KCS |
| 2023-04-19 |
0.9413 KCS |
2,236.8677 LINK |
0.9662 KCS |
0.9095 KCS |
0.9756 KCS |
0.9158 KCS |
| 2023-04-18 |
0.9622 KCS |
1,791.9930 LINK |
0.9272 KCS |
0.9171 KCS |
0.9899 KCS |
0.9750 KCS |
| 2023-04-17 |
0.9163 KCS |
2,897.4821 LINK |
0.9026 KCS |
0.8842 KCS |
0.9434 KCS |
0.9357 KCS |
| 2023-04-16 |
0.9016 KCS |
1,700.6715 LINK |
0.9032 KCS |
0.8825 KCS |
0.9214 KCS |
0.9026 KCS |
| 2023-04-15 |
0.8866 KCS |
1,661.4419 LINK |
0.8701 KCS |
0.8650 KCS |
0.9079 KCS |
0.9014 KCS |
| 2023-04-14 |
0.8698 KCS |
2,197.4783 LINK |
0.8458 KCS |
0.8438 KCS |
0.8893 KCS |
0.8771 KCS |
| 2023-04-13 |
0.8396 KCS |
836.8162 LINK |
0.8319 KCS |
0.8311 KCS |
0.8531 KCS |
0.8441 KCS |
| 2023-04-12 |
0.8332 KCS |
783.8362 LINK |
0.8348 KCS |
0.8200 KCS |
0.8468 KCS |
0.8336 KCS |
| 2023-04-11 |
0.8430 KCS |
616.0896 LINK |
0.8570 KCS |
0.8332 KCS |
0.8570 KCS |
0.8364 KCS |
| 2023-04-10 |
0.8545 KCS |
505.0180 LINK |
0.8560 KCS |
0.8487 KCS |
0.8617 KCS |
0.8495 KCS |
| 2023-04-09 |
0.8490 KCS |
716.2150 LINK |
0.8526 KCS |
0.8419 KCS |
0.8588 KCS |
0.8584 KCS |
| 2023-04-08 |
0.8616 KCS |
824.2730 LINK |
0.8644 KCS |
0.8466 KCS |
0.8738 KCS |
0.8478 KCS |
| 2023-04-07 |
0.8578 KCS |
267.0091 LINK |
0.8541 KCS |
0.8525 KCS |
0.8638 KCS |
0.8606 KCS |
| 2023-04-06 |
0.8613 KCS |
770.6148 LINK |
0.8569 KCS |
0.8525 KCS |
0.8700 KCS |
0.8536 KCS |
| 2023-04-05 |
0.8753 KCS |
859.1608 LINK |
0.8761 KCS |
0.8560 KCS |
0.8912 KCS |
0.8560 KCS |
| 2023-04-04 |
0.8790 KCS |
557.4909 LINK |
0.8800 KCS |
0.8702 KCS |
0.8882 KCS |
0.8882 KCS |
| 2023-04-03 |
0.8908 KCS |
852.2765 LINK |
0.8866 KCS |
0.8783 KCS |
0.8993 KCS |
0.8983 KCS |
| 2023-04-02 |
0.9032 KCS |
819.0242 LINK |
0.9088 KCS |
0.8928 KCS |
0.9138 KCS |
0.8929 KCS |
| 2023-04-01 |
0.9115 KCS |
667.8666 LINK |
0.9199 KCS |
0.9024 KCS |
0.9204 KCS |
0.9113 KCS |
| 2023-03-31 |
0.9063 KCS |
2,589.5091 LINK |
0.8742 KCS |
0.8742 KCS |
0.9243 KCS |
0.9150 KCS |
| 2023-03-30 |
0.8755 KCS |
1,306.9098 LINK |
0.8771 KCS |
0.8643 KCS |
0.8903 KCS |
0.8701 KCS |
| 2023-03-29 |
0.8602 KCS |
1,051.0455 LINK |
0.8393 KCS |
0.8393 KCS |
0.8725 KCS |
0.8725 KCS |
| 2023-03-28 |
0.8289 KCS |
680.3717 LINK |
0.8284 KCS |
0.8200 KCS |
0.8416 KCS |
0.8358 KCS |
| 2023-03-27 |
0.8248 KCS |
1,591.3981 LINK |
0.8364 KCS |
0.8008 KCS |
0.8375 KCS |
0.8336 KCS |
| 2023-03-26 |
0.8274 KCS |
467.8018 LINK |
0.8138 KCS |
0.8138 KCS |
0.8354 KCS |
0.8348 KCS |
| 2023-03-25 |
0.8123 KCS |
263.2823 LINK |
0.8178 KCS |
0.8074 KCS |
0.8232 KCS |
0.8079 KCS |
| 2023-03-24 |
0.8294 KCS |
1,118.2616 LINK |
0.8434 KCS |
0.8161 KCS |
0.8459 KCS |
0.8225 KCS |
| 2023-03-23 |
0.8239 KCS |
1,297.4292 LINK |
0.8034 KCS |
0.7954 KCS |
0.8403 KCS |
0.8403 KCS |
| 2023-03-22 |
0.8105 KCS |
2,828.7607 LINK |
0.7938 KCS |
0.7878 KCS |
0.8330 KCS |
0.8006 KCS |
| 2023-03-21 |
0.7676 KCS |
1,103.7158 LINK |
0.7678 KCS |
0.7445 KCS |
0.7861 KCS |
0.7861 KCS |
| 2023-03-20 |
0.7755 KCS |
2,199.8992 LINK |
0.7640 KCS |
0.7583 KCS |
0.7962 KCS |
0.7689 KCS |
| 2023-03-19 |
0.7659 KCS |
790.7607 LINK |
0.7548 KCS |
0.7548 KCS |
0.7778 KCS |
0.7643 KCS |
| 2023-03-18 |
0.7578 KCS |
1,671.8382 LINK |
0.7608 KCS |
0.7410 KCS |
0.7643 KCS |
0.7594 KCS |
| 2023-03-17 |
0.7561 KCS |
1,440.7889 LINK |
0.7359 KCS |
0.7265 KCS |
0.7758 KCS |
0.7636 KCS |
| 2023-03-16 |
0.7272 KCS |
1,517.9992 LINK |
0.7363 KCS |
0.7145 KCS |
0.7478 KCS |
0.7297 KCS |
| 2023-03-15 |
0.7483 KCS |
884.8500 LINK |
0.7606 KCS |
0.7207 KCS |
0.7717 KCS |
0.7350 KCS |