Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8556 KCS |
277.9739 LINK |
0.8600 KCS |
0.8456 KCS |
0.8665 KCS |
0.8456 KCS |
| 2023-02-11 |
0.8586 KCS |
141.6550 LINK |
0.8545 KCS |
0.8483 KCS |
0.8656 KCS |
0.8625 KCS |
| 2023-02-10 |
0.8567 KCS |
1,317.9561 LINK |
0.8521 KCS |
0.8381 KCS |
0.8694 KCS |
0.8594 KCS |
| 2023-02-09 |
0.8769 KCS |
2,846.3482 LINK |
0.8211 KCS |
0.8072 KCS |
0.9201 KCS |
0.8829 KCS |
| 2023-02-08 |
0.8252 KCS |
528.9677 LINK |
0.8291 KCS |
0.8128 KCS |
0.8364 KCS |
0.8261 KCS |
| 2023-02-07 |
0.8182 KCS |
284.4973 LINK |
0.8022 KCS |
0.8019 KCS |
0.8292 KCS |
0.8230 KCS |
| 2023-02-06 |
0.8073 KCS |
295.9486 LINK |
0.8081 KCS |
0.7968 KCS |
0.8165 KCS |
0.8100 KCS |
| 2023-02-05 |
0.8030 KCS |
679.3632 LINK |
0.8214 KCS |
0.7927 KCS |
0.8214 KCS |
0.8056 KCS |
| 2023-02-04 |
0.8258 KCS |
544.6920 LINK |
0.8291 KCS |
0.8185 KCS |
0.8351 KCS |
0.8291 KCS |
| 2023-02-03 |
0.8315 KCS |
983.7893 LINK |
0.8231 KCS |
0.8143 KCS |
0.8432 KCS |
0.8261 KCS |
| 2023-02-02 |
0.8384 KCS |
740.1302 LINK |
0.8441 KCS |
0.8210 KCS |
0.8500 KCS |
0.8411 KCS |
| 2023-02-01 |
0.8306 KCS |
1,448.0987 LINK |
0.8393 KCS |
0.8072 KCS |
0.8532 KCS |
0.8471 KCS |
| 2023-01-31 |
0.8520 KCS |
884.3736 LINK |
0.8456 KCS |
0.8423 KCS |
0.8645 KCS |
0.8471 KCS |
| 2023-01-30 |
0.8534 KCS |
810.2272 LINK |
0.8817 KCS |
0.8293 KCS |
0.8876 KCS |
0.8381 KCS |
| 2023-01-29 |
0.8903 KCS |
931.2166 LINK |
0.8908 KCS |
0.8775 KCS |
0.9084 KCS |
0.8843 KCS |
| 2023-01-28 |
0.9206 KCS |
660.3323 LINK |
0.9401 KCS |
0.8997 KCS |
0.9503 KCS |
0.9069 KCS |
| 2023-01-27 |
0.9279 KCS |
828.7010 LINK |
0.9140 KCS |
0.8958 KCS |
0.9480 KCS |
0.9455 KCS |
| 2023-01-26 |
0.8992 KCS |
1,683.1253 LINK |
0.8982 KCS |
0.8857 KCS |
0.9269 KCS |
0.9093 KCS |
| 2023-01-25 |
0.8641 KCS |
530.9815 LINK |
0.8565 KCS |
0.8489 KCS |
0.8892 KCS |
0.8826 KCS |
| 2023-01-24 |
0.8888 KCS |
977.3942 LINK |
0.8749 KCS |
0.8694 KCS |
0.8977 KCS |
0.8744 KCS |
| 2023-01-23 |
0.8905 KCS |
1,351.7656 LINK |
0.8826 KCS |
0.8683 KCS |
0.9093 KCS |
0.8760 KCS |
| 2023-01-22 |
0.8796 KCS |
1,622.0328 LINK |
0.8614 KCS |
0.8563 KCS |
0.9093 KCS |
0.8724 KCS |
| 2023-01-21 |
0.8639 KCS |
1,059.9553 LINK |
0.8625 KCS |
0.8532 KCS |
0.8818 KCS |
0.8613 KCS |
| 2023-01-20 |
0.8501 KCS |
811.9580 LINK |
0.8441 KCS |
0.8312 KCS |
0.8645 KCS |
0.8578 KCS |
| 2023-01-19 |
0.8380 KCS |
327.8263 LINK |
0.8301 KCS |
0.8276 KCS |
0.8459 KCS |
0.8381 KCS |
| 2023-01-18 |
0.8568 KCS |
1,253.7280 LINK |
0.8739 KCS |
0.8276 KCS |
0.8879 KCS |
0.8461 KCS |
| 2023-01-17 |
0.8636 KCS |
506.0799 LINK |
0.8532 KCS |
0.8514 KCS |
0.8892 KCS |
0.8892 KCS |
| 2023-01-16 |
0.8483 KCS |
1,110.2679 LINK |
0.8441 KCS |
0.8283 KCS |
0.8687 KCS |
0.8594 KCS |
| 2023-01-15 |
0.8591 KCS |
872.2373 LINK |
0.8656 KCS |
0.8388 KCS |
0.8761 KCS |
0.8431 KCS |
| 2023-01-14 |
0.8653 KCS |
1,726.2471 LINK |
0.8697 KCS |
0.8290 KCS |
0.8991 KCS |
0.8659 KCS |
| 2023-01-13 |
0.8596 KCS |
176.1543 LINK |
0.8630 KCS |
0.8507 KCS |
0.8719 KCS |
0.8563 KCS |
| 2023-01-12 |
0.8605 KCS |
636.2018 LINK |
0.8762 KCS |
0.8472 KCS |
0.8813 KCS |
0.8654 KCS |
| 2023-01-11 |
0.8702 KCS |
239.9256 LINK |
0.8880 KCS |
0.8578 KCS |
0.8897 KCS |
0.8598 KCS |
| 2023-01-10 |
0.8838 KCS |
199.5567 LINK |
0.8799 KCS |
0.8719 KCS |
0.9022 KCS |
0.8892 KCS |
| 2023-01-09 |
0.8850 KCS |
1,111.1199 LINK |
0.8784 KCS |
0.8679 KCS |
0.8962 KCS |
0.8762 KCS |
| 2023-01-08 |
0.8635 KCS |
260.9107 LINK |
0.8640 KCS |
0.8565 KCS |
0.8724 KCS |
0.8698 KCS |
| 2023-01-07 |
0.8666 KCS |
236.8896 LINK |
0.8496 KCS |
0.8496 KCS |
0.8712 KCS |
0.8599 KCS |
| 2023-01-06 |
0.8449 KCS |
121.5753 LINK |
0.8478 KCS |
0.8372 KCS |
0.8526 KCS |
0.8519 KCS |
| 2023-01-05 |
0.8638 KCS |
165.8372 LINK |
0.8584 KCS |
0.8556 KCS |
0.8665 KCS |
0.8645 KCS |
| 2023-01-04 |
0.8611 KCS |
373.5572 LINK |
0.8434 KCS |
0.8434 KCS |
0.8683 KCS |
0.8617 KCS |
| 2023-01-03 |
0.8547 KCS |
424.5002 LINK |
0.8642 KCS |
0.8430 KCS |
0.8642 KCS |
0.8443 KCS |
| 2023-01-02 |
0.8652 KCS |
250.0942 LINK |
0.8630 KCS |
0.8536 KCS |
0.8761 KCS |
0.8761 KCS |
| 2023-01-01 |
0.8621 KCS |
41.4835 LINK |
0.8536 KCS |
0.8507 KCS |
0.8670 KCS |
0.8653 KCS |
| 2022-12-31 |
0.8437 KCS |
580.8297 LINK |
0.8333 KCS |
0.8232 KCS |
0.8651 KCS |
0.8578 KCS |
| 2022-12-30 |
0.8448 KCS |
436.3075 LINK |
0.8587 KCS |
0.8281 KCS |
0.8620 KCS |
0.8281 KCS |
| 2022-12-29 |
0.8737 KCS |
520.5185 LINK |
0.8807 KCS |
0.8512 KCS |
0.8856 KCS |
0.8538 KCS |
| 2022-12-28 |
0.8907 KCS |
661.4152 LINK |
0.9070 KCS |
0.8800 KCS |
0.9070 KCS |
0.8800 KCS |
| 2022-12-27 |
0.9153 KCS |
68.4175 LINK |
0.9241 KCS |
0.9083 KCS |
0.9256 KCS |
0.9083 KCS |
| 2022-12-26 |
0.9162 KCS |
196.7784 LINK |
0.9220 KCS |
0.9116 KCS |
0.9241 KCS |
0.9234 KCS |
| 2022-12-25 |
0.9208 KCS |
136.9429 LINK |
0.9183 KCS |
0.9141 KCS |
0.9256 KCS |
0.9200 KCS |