Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.7544 KCS |
2,576.2463 LINK |
0.7583 KCS |
0.7410 KCS |
0.7749 KCS |
0.7552 KCS |
| 2023-03-13 |
0.7610 KCS |
1,009.0250 LINK |
0.7606 KCS |
0.7521 KCS |
0.7717 KCS |
0.7538 KCS |
| 2023-03-12 |
0.7444 KCS |
321.9513 LINK |
0.7410 KCS |
0.7346 KCS |
0.7576 KCS |
0.7576 KCS |
| 2023-03-11 |
0.7448 KCS |
1,401.0968 LINK |
0.7570 KCS |
0.7247 KCS |
0.7708 KCS |
0.7372 KCS |
| 2023-03-10 |
0.7747 KCS |
1,566.5139 LINK |
0.7498 KCS |
0.7471 KCS |
0.7968 KCS |
0.7621 KCS |
| 2023-03-09 |
0.7613 KCS |
1,148.6544 LINK |
0.7802 KCS |
0.7280 KCS |
0.7856 KCS |
0.7410 KCS |
| 2023-03-08 |
0.7863 KCS |
1,428.4393 LINK |
0.8076 KCS |
0.7716 KCS |
0.8114 KCS |
0.7821 KCS |
| 2023-03-07 |
0.7954 KCS |
1,109.4160 LINK |
0.7998 KCS |
0.7828 KCS |
0.8090 KCS |
0.7901 KCS |
| 2023-03-06 |
0.8013 KCS |
344.4880 LINK |
0.8085 KCS |
0.7920 KCS |
0.8090 KCS |
0.8023 KCS |
| 2023-03-05 |
0.8036 KCS |
246.1676 LINK |
0.7968 KCS |
0.7940 KCS |
0.8072 KCS |
0.8023 KCS |
| 2023-03-04 |
0.8080 KCS |
132.3589 LINK |
0.8113 KCS |
0.7994 KCS |
0.8151 KCS |
0.8019 KCS |
| 2023-03-03 |
0.7994 KCS |
1,041.5567 LINK |
0.8201 KCS |
0.7848 KCS |
0.8201 KCS |
0.8085 KCS |
| 2023-03-02 |
0.8263 KCS |
890.1358 LINK |
0.8511 KCS |
0.8048 KCS |
0.8526 KCS |
0.8197 KCS |
| 2023-03-01 |
0.8353 KCS |
305.2102 LINK |
0.8234 KCS |
0.8231 KCS |
0.8459 KCS |
0.8423 KCS |
| 2023-02-28 |
0.8330 KCS |
1,028.6606 LINK |
0.8249 KCS |
0.8172 KCS |
0.8439 KCS |
0.8304 KCS |
| 2023-02-27 |
0.8382 KCS |
576.7755 LINK |
0.8570 KCS |
0.8185 KCS |
0.8577 KCS |
0.8186 KCS |
| 2023-02-26 |
0.8590 KCS |
633.1962 LINK |
0.8625 KCS |
0.8532 KCS |
0.8650 KCS |
0.8562 KCS |
| 2023-02-25 |
0.8653 KCS |
655.0177 LINK |
0.8706 KCS |
0.8533 KCS |
0.8741 KCS |
0.8626 KCS |
| 2023-02-24 |
0.9012 KCS |
1,218.7210 LINK |
0.9069 KCS |
0.8714 KCS |
0.9297 KCS |
0.8961 KCS |
| 2023-02-23 |
0.9022 KCS |
2,574.4260 LINK |
0.8780 KCS |
0.8709 KCS |
0.9313 KCS |
0.9024 KCS |
| 2023-02-22 |
0.8512 KCS |
1,675.4332 LINK |
0.8498 KCS |
0.8317 KCS |
0.8761 KCS |
0.8744 KCS |
| 2023-02-21 |
0.8590 KCS |
769.0533 LINK |
0.8746 KCS |
0.8399 KCS |
0.8789 KCS |
0.8458 KCS |
| 2023-02-20 |
0.8936 KCS |
1,238.9258 LINK |
0.8994 KCS |
0.8755 KCS |
0.9251 KCS |
0.8843 KCS |
| 2023-02-19 |
0.8960 KCS |
1,382.7172 LINK |
0.8917 KCS |
0.8755 KCS |
0.9168 KCS |
0.8892 KCS |
| 2023-02-18 |
0.8953 KCS |
1,734.7694 LINK |
0.8780 KCS |
0.8562 KCS |
0.9313 KCS |
0.8876 KCS |
| 2023-02-17 |
0.8483 KCS |
717.0934 LINK |
0.8342 KCS |
0.8342 KCS |
0.8687 KCS |
0.8594 KCS |
| 2023-02-16 |
0.8481 KCS |
1,034.3534 LINK |
0.8656 KCS |
0.8335 KCS |
0.8700 KCS |
0.8394 KCS |
| 2023-02-15 |
0.8431 KCS |
322.1064 LINK |
0.8389 KCS |
0.8351 KCS |
0.8569 KCS |
0.8532 KCS |
| 2023-02-14 |
0.8298 KCS |
1,107.5380 LINK |
0.8376 KCS |
0.8231 KCS |
0.8416 KCS |
0.8416 KCS |
| 2023-02-13 |
0.8307 KCS |
680.1771 LINK |
0.8449 KCS |
0.8166 KCS |
0.8449 KCS |
0.8364 KCS |
| 2023-02-12 |
0.8556 KCS |
277.9739 LINK |
0.8600 KCS |
0.8456 KCS |
0.8665 KCS |
0.8456 KCS |
| 2023-02-11 |
0.8586 KCS |
141.6550 LINK |
0.8545 KCS |
0.8483 KCS |
0.8656 KCS |
0.8625 KCS |
| 2023-02-10 |
0.8567 KCS |
1,317.9561 LINK |
0.8521 KCS |
0.8381 KCS |
0.8694 KCS |
0.8594 KCS |
| 2023-02-09 |
0.8769 KCS |
2,846.3482 LINK |
0.8211 KCS |
0.8072 KCS |
0.9201 KCS |
0.8829 KCS |
| 2023-02-08 |
0.8252 KCS |
528.9677 LINK |
0.8291 KCS |
0.8128 KCS |
0.8364 KCS |
0.8261 KCS |
| 2023-02-07 |
0.8182 KCS |
284.4973 LINK |
0.8022 KCS |
0.8019 KCS |
0.8292 KCS |
0.8230 KCS |
| 2023-02-06 |
0.8073 KCS |
295.9486 LINK |
0.8081 KCS |
0.7968 KCS |
0.8165 KCS |
0.8100 KCS |
| 2023-02-05 |
0.8030 KCS |
679.3632 LINK |
0.8214 KCS |
0.7927 KCS |
0.8214 KCS |
0.8056 KCS |
| 2023-02-04 |
0.8258 KCS |
544.6920 LINK |
0.8291 KCS |
0.8185 KCS |
0.8351 KCS |
0.8291 KCS |
| 2023-02-03 |
0.8315 KCS |
983.7893 LINK |
0.8231 KCS |
0.8143 KCS |
0.8432 KCS |
0.8261 KCS |
| 2023-02-02 |
0.8384 KCS |
740.1302 LINK |
0.8441 KCS |
0.8210 KCS |
0.8500 KCS |
0.8411 KCS |
| 2023-02-01 |
0.8306 KCS |
1,448.0987 LINK |
0.8393 KCS |
0.8072 KCS |
0.8532 KCS |
0.8471 KCS |
| 2023-01-31 |
0.8520 KCS |
884.3736 LINK |
0.8456 KCS |
0.8423 KCS |
0.8645 KCS |
0.8471 KCS |
| 2023-01-30 |
0.8534 KCS |
810.2272 LINK |
0.8817 KCS |
0.8293 KCS |
0.8876 KCS |
0.8381 KCS |
| 2023-01-29 |
0.8903 KCS |
931.2166 LINK |
0.8908 KCS |
0.8775 KCS |
0.9084 KCS |
0.8843 KCS |
| 2023-01-28 |
0.9206 KCS |
660.3323 LINK |
0.9401 KCS |
0.8997 KCS |
0.9503 KCS |
0.9069 KCS |
| 2023-01-27 |
0.9279 KCS |
828.7010 LINK |
0.9140 KCS |
0.8958 KCS |
0.9480 KCS |
0.9455 KCS |
| 2023-01-26 |
0.8992 KCS |
1,683.1253 LINK |
0.8982 KCS |
0.8857 KCS |
0.9269 KCS |
0.9093 KCS |
| 2023-01-25 |
0.8641 KCS |
530.9815 LINK |
0.8565 KCS |
0.8489 KCS |
0.8892 KCS |
0.8826 KCS |
| 2023-01-24 |
0.8888 KCS |
977.3942 LINK |
0.8749 KCS |
0.8694 KCS |
0.8977 KCS |
0.8744 KCS |