Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9230 KCS |
270.2005 LINK |
0.9269 KCS |
0.9154 KCS |
0.9280 KCS |
0.9154 KCS |
| 2022-12-23 |
0.9413 KCS |
373.3950 LINK |
0.9478 KCS |
0.9284 KCS |
0.9534 KCS |
0.9284 KCS |
| 2022-12-22 |
0.9414 KCS |
73.0372 LINK |
0.9445 KCS |
0.9337 KCS |
0.9512 KCS |
0.9337 KCS |
| 2022-12-21 |
0.9393 KCS |
158.8132 LINK |
0.9424 KCS |
0.9318 KCS |
0.9473 KCS |
0.9318 KCS |
| 2022-12-20 |
0.9400 KCS |
280.2583 LINK |
0.9144 KCS |
0.9133 KCS |
0.9552 KCS |
0.9358 KCS |
| 2022-12-19 |
0.9265 KCS |
457.2481 LINK |
0.9189 KCS |
0.9085 KCS |
0.9410 KCS |
0.9268 KCS |
| 2022-12-18 |
0.9258 KCS |
168.5250 LINK |
0.9312 KCS |
0.9187 KCS |
0.9318 KCS |
0.9254 KCS |
| 2022-12-17 |
0.9230 KCS |
732.4456 LINK |
0.9100 KCS |
0.8980 KCS |
0.9343 KCS |
0.9220 KCS |
| 2022-12-16 |
0.9427 KCS |
904.3816 LINK |
0.9605 KCS |
0.9005 KCS |
0.9657 KCS |
0.9160 KCS |
| 2022-12-15 |
0.9789 KCS |
659.7374 LINK |
1.0021 KCS |
0.9571 KCS |
1.0039 KCS |
0.9571 KCS |
| 2022-12-14 |
1.0180 KCS |
287.9432 LINK |
1.0384 KCS |
1.0014 KCS |
1.0393 KCS |
1.0068 KCS |
| 2022-12-13 |
1.0349 KCS |
1,425.9610 LINK |
1.0125 KCS |
0.9984 KCS |
1.0581 KCS |
1.0300 KCS |
| 2022-12-12 |
1.0083 KCS |
221.5165 LINK |
1.0212 KCS |
0.9969 KCS |
1.0266 KCS |
1.0157 KCS |
| 2022-12-11 |
1.0392 KCS |
151.3687 LINK |
1.0410 KCS |
1.0278 KCS |
1.0448 KCS |
1.0342 KCS |
| 2022-12-10 |
1.0343 KCS |
379.2384 LINK |
1.0443 KCS |
1.0176 KCS |
1.0464 KCS |
1.0336 KCS |
| 2022-12-09 |
1.0485 KCS |
260.7453 LINK |
1.0624 KCS |
1.0204 KCS |
1.0697 KCS |
1.0407 KCS |
| 2022-12-08 |
1.0645 KCS |
488.2991 LINK |
1.0645 KCS |
1.0500 KCS |
1.0768 KCS |
1.0720 KCS |
| 2022-12-07 |
1.0576 KCS |
307.2223 LINK |
1.0802 KCS |
1.0428 KCS |
1.0872 KCS |
1.0526 KCS |
| 2022-12-06 |
1.0957 KCS |
552.7430 LINK |
1.1130 KCS |
1.0645 KCS |
1.1217 KCS |
1.0844 KCS |
| 2022-12-05 |
1.1311 KCS |
276.4937 LINK |
1.1490 KCS |
1.1065 KCS |
1.1557 KCS |
1.1065 KCS |
| 2022-12-04 |
1.1326 KCS |
123.9708 LINK |
1.1225 KCS |
1.1164 KCS |
1.1449 KCS |
1.1288 KCS |
| 2022-12-03 |
1.1367 KCS |
207.5528 LINK |
1.1532 KCS |
1.1256 KCS |
1.1532 KCS |
1.1334 KCS |
| 2022-12-02 |
1.1581 KCS |
543.0973 LINK |
1.1695 KCS |
1.1417 KCS |
1.1731 KCS |
1.1557 KCS |
| 2022-12-01 |
1.1474 KCS |
1,226.3708 LINK |
1.1400 KCS |
1.1200 KCS |
1.1844 KCS |
1.1664 KCS |
| 2022-11-30 |
1.1223 KCS |
1,433.0159 LINK |
1.1211 KCS |
1.0993 KCS |
1.1514 KCS |
1.1501 KCS |
| 2022-11-29 |
1.0959 KCS |
1,199.5806 LINK |
1.0843 KCS |
1.0694 KCS |
1.1185 KCS |
1.1170 KCS |
| 2022-11-28 |
1.0100 KCS |
1,497.0458 LINK |
1.0017 KCS |
0.9727 KCS |
1.0742 KCS |
1.0714 KCS |
| 2022-11-27 |
1.0237 KCS |
717.0840 LINK |
1.0339 KCS |
1.0017 KCS |
1.0495 KCS |
1.0083 KCS |
| 2022-11-26 |
1.0099 KCS |
1,018.7250 LINK |
0.9880 KCS |
0.9748 KCS |
1.0430 KCS |
1.0299 KCS |
| 2022-11-25 |
0.9894 KCS |
745.4956 LINK |
0.9917 KCS |
0.9715 KCS |
1.0125 KCS |
0.9810 KCS |
| 2022-11-24 |
0.9831 KCS |
1,041.1288 LINK |
0.9761 KCS |
0.9629 KCS |
1.0090 KCS |
0.9930 KCS |
| 2022-11-23 |
0.9705 KCS |
1,573.6134 LINK |
0.9709 KCS |
0.9397 KCS |
0.9878 KCS |
0.9492 KCS |
| 2022-11-22 |
0.9333 KCS |
1,940.7012 LINK |
0.9006 KCS |
0.9005 KCS |
0.9806 KCS |
0.9695 KCS |
| 2022-11-21 |
0.8474 KCS |
1,499.5996 LINK |
0.8270 KCS |
0.8171 KCS |
0.8683 KCS |
0.8683 KCS |
| 2022-11-20 |
0.8411 KCS |
662.2389 LINK |
0.8502 KCS |
0.8219 KCS |
0.8693 KCS |
0.8317 KCS |
| 2022-11-19 |
0.8426 KCS |
276.2095 LINK |
0.8557 KCS |
0.8317 KCS |
0.8557 KCS |
0.8522 KCS |
| 2022-11-18 |
0.8607 KCS |
452.6887 LINK |
0.8643 KCS |
0.8422 KCS |
0.8760 KCS |
0.8513 KCS |
| 2022-11-17 |
0.8441 KCS |
1,043.3376 LINK |
0.8383 KCS |
0.8256 KCS |
0.8707 KCS |
0.8700 KCS |
| 2022-11-16 |
0.8376 KCS |
572.1337 LINK |
0.8406 KCS |
0.8186 KCS |
0.8548 KCS |
0.8383 KCS |
| 2022-11-15 |
0.8371 KCS |
1,520.1645 LINK |
0.8201 KCS |
0.8140 KCS |
0.8593 KCS |
0.8383 KCS |
| 2022-11-14 |
0.7725 KCS |
3,922.8754 LINK |
0.8170 KCS |
0.7393 KCS |
0.8170 KCS |
0.7951 KCS |
| 2022-11-13 |
0.9664 KCS |
12,599.8513 LINK |
0.8773 KCS |
0.7900 KCS |
1.1113 KCS |
0.7905 KCS |
| 2022-11-12 |
0.8723 KCS |
4,813.9225 LINK |
0.9126 KCS |
0.8409 KCS |
0.9132 KCS |
0.8781 KCS |
| 2022-11-11 |
0.8791 KCS |
3,737.5548 LINK |
0.8540 KCS |
0.8293 KCS |
0.9693 KCS |
0.8951 KCS |
| 2022-11-10 |
0.8366 KCS |
4,556.3373 LINK |
0.8129 KCS |
0.8016 KCS |
0.8710 KCS |
0.8506 KCS |
| 2022-11-09 |
0.7958 KCS |
4,425.4037 LINK |
0.8321 KCS |
0.7433 KCS |
0.8542 KCS |
0.7833 KCS |
| 2022-11-08 |
0.8860 KCS |
7,425.9775 LINK |
0.8975 KCS |
0.8239 KCS |
0.9513 KCS |
0.8458 KCS |
| 2022-11-07 |
0.8289 KCS |
1,078.6366 LINK |
0.8169 KCS |
0.7999 KCS |
0.8750 KCS |
0.8750 KCS |
| 2022-11-06 |
0.8414 KCS |
1,072.2192 LINK |
0.8497 KCS |
0.8221 KCS |
0.8600 KCS |
0.8268 KCS |
| 2022-11-05 |
0.8556 KCS |
1,687.3772 LINK |
0.8392 KCS |
0.8370 KCS |
0.8785 KCS |
0.8692 KCS |