Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8905 KCS |
1,351.7656 LINK |
0.8826 KCS |
0.8683 KCS |
0.9093 KCS |
0.8760 KCS |
| 2023-01-22 |
0.8796 KCS |
1,622.0328 LINK |
0.8614 KCS |
0.8563 KCS |
0.9093 KCS |
0.8724 KCS |
| 2023-01-21 |
0.8639 KCS |
1,059.9553 LINK |
0.8625 KCS |
0.8532 KCS |
0.8818 KCS |
0.8613 KCS |
| 2023-01-20 |
0.8501 KCS |
811.9580 LINK |
0.8441 KCS |
0.8312 KCS |
0.8645 KCS |
0.8578 KCS |
| 2023-01-19 |
0.8380 KCS |
327.8263 LINK |
0.8301 KCS |
0.8276 KCS |
0.8459 KCS |
0.8381 KCS |
| 2023-01-18 |
0.8568 KCS |
1,253.7280 LINK |
0.8739 KCS |
0.8276 KCS |
0.8879 KCS |
0.8461 KCS |
| 2023-01-17 |
0.8636 KCS |
506.0799 LINK |
0.8532 KCS |
0.8514 KCS |
0.8892 KCS |
0.8892 KCS |
| 2023-01-16 |
0.8483 KCS |
1,110.2679 LINK |
0.8441 KCS |
0.8283 KCS |
0.8687 KCS |
0.8594 KCS |
| 2023-01-15 |
0.8591 KCS |
872.2373 LINK |
0.8656 KCS |
0.8388 KCS |
0.8761 KCS |
0.8431 KCS |
| 2023-01-14 |
0.8653 KCS |
1,726.2471 LINK |
0.8697 KCS |
0.8290 KCS |
0.8991 KCS |
0.8659 KCS |
| 2023-01-13 |
0.8596 KCS |
176.1543 LINK |
0.8630 KCS |
0.8507 KCS |
0.8719 KCS |
0.8563 KCS |
| 2023-01-12 |
0.8605 KCS |
636.2018 LINK |
0.8762 KCS |
0.8472 KCS |
0.8813 KCS |
0.8654 KCS |
| 2023-01-11 |
0.8702 KCS |
239.9256 LINK |
0.8880 KCS |
0.8578 KCS |
0.8897 KCS |
0.8598 KCS |
| 2023-01-10 |
0.8838 KCS |
199.5567 LINK |
0.8799 KCS |
0.8719 KCS |
0.9022 KCS |
0.8892 KCS |
| 2023-01-09 |
0.8850 KCS |
1,111.1199 LINK |
0.8784 KCS |
0.8679 KCS |
0.8962 KCS |
0.8762 KCS |
| 2023-01-08 |
0.8635 KCS |
260.9107 LINK |
0.8640 KCS |
0.8565 KCS |
0.8724 KCS |
0.8698 KCS |
| 2023-01-07 |
0.8666 KCS |
236.8896 LINK |
0.8496 KCS |
0.8496 KCS |
0.8712 KCS |
0.8599 KCS |
| 2023-01-06 |
0.8449 KCS |
121.5753 LINK |
0.8478 KCS |
0.8372 KCS |
0.8526 KCS |
0.8519 KCS |
| 2023-01-05 |
0.8638 KCS |
165.8372 LINK |
0.8584 KCS |
0.8556 KCS |
0.8665 KCS |
0.8645 KCS |
| 2023-01-04 |
0.8611 KCS |
373.5572 LINK |
0.8434 KCS |
0.8434 KCS |
0.8683 KCS |
0.8617 KCS |
| 2023-01-03 |
0.8547 KCS |
424.5002 LINK |
0.8642 KCS |
0.8430 KCS |
0.8642 KCS |
0.8443 KCS |
| 2023-01-02 |
0.8652 KCS |
250.0942 LINK |
0.8630 KCS |
0.8536 KCS |
0.8761 KCS |
0.8761 KCS |
| 2023-01-01 |
0.8621 KCS |
41.4835 LINK |
0.8536 KCS |
0.8507 KCS |
0.8670 KCS |
0.8653 KCS |
| 2022-12-31 |
0.8437 KCS |
580.8297 LINK |
0.8333 KCS |
0.8232 KCS |
0.8651 KCS |
0.8578 KCS |
| 2022-12-30 |
0.8448 KCS |
436.3075 LINK |
0.8587 KCS |
0.8281 KCS |
0.8620 KCS |
0.8281 KCS |
| 2022-12-29 |
0.8737 KCS |
520.5185 LINK |
0.8807 KCS |
0.8512 KCS |
0.8856 KCS |
0.8538 KCS |
| 2022-12-28 |
0.8907 KCS |
661.4152 LINK |
0.9070 KCS |
0.8800 KCS |
0.9070 KCS |
0.8800 KCS |
| 2022-12-27 |
0.9153 KCS |
68.4175 LINK |
0.9241 KCS |
0.9083 KCS |
0.9256 KCS |
0.9083 KCS |
| 2022-12-26 |
0.9162 KCS |
196.7784 LINK |
0.9220 KCS |
0.9116 KCS |
0.9241 KCS |
0.9234 KCS |
| 2022-12-25 |
0.9208 KCS |
136.9429 LINK |
0.9183 KCS |
0.9141 KCS |
0.9256 KCS |
0.9200 KCS |
| 2022-12-24 |
0.9230 KCS |
270.2005 LINK |
0.9269 KCS |
0.9154 KCS |
0.9280 KCS |
0.9154 KCS |
| 2022-12-23 |
0.9413 KCS |
373.3950 LINK |
0.9478 KCS |
0.9284 KCS |
0.9534 KCS |
0.9284 KCS |
| 2022-12-22 |
0.9414 KCS |
73.0372 LINK |
0.9445 KCS |
0.9337 KCS |
0.9512 KCS |
0.9337 KCS |
| 2022-12-21 |
0.9393 KCS |
158.8132 LINK |
0.9424 KCS |
0.9318 KCS |
0.9473 KCS |
0.9318 KCS |
| 2022-12-20 |
0.9400 KCS |
280.2583 LINK |
0.9144 KCS |
0.9133 KCS |
0.9552 KCS |
0.9358 KCS |
| 2022-12-19 |
0.9265 KCS |
457.2481 LINK |
0.9189 KCS |
0.9085 KCS |
0.9410 KCS |
0.9268 KCS |
| 2022-12-18 |
0.9258 KCS |
168.5250 LINK |
0.9312 KCS |
0.9187 KCS |
0.9318 KCS |
0.9254 KCS |
| 2022-12-17 |
0.9230 KCS |
732.4456 LINK |
0.9100 KCS |
0.8980 KCS |
0.9343 KCS |
0.9220 KCS |
| 2022-12-16 |
0.9427 KCS |
904.3816 LINK |
0.9605 KCS |
0.9005 KCS |
0.9657 KCS |
0.9160 KCS |
| 2022-12-15 |
0.9789 KCS |
659.7374 LINK |
1.0021 KCS |
0.9571 KCS |
1.0039 KCS |
0.9571 KCS |
| 2022-12-14 |
1.0180 KCS |
287.9432 LINK |
1.0384 KCS |
1.0014 KCS |
1.0393 KCS |
1.0068 KCS |
| 2022-12-13 |
1.0349 KCS |
1,425.9610 LINK |
1.0125 KCS |
0.9984 KCS |
1.0581 KCS |
1.0300 KCS |
| 2022-12-12 |
1.0083 KCS |
221.5165 LINK |
1.0212 KCS |
0.9969 KCS |
1.0266 KCS |
1.0157 KCS |
| 2022-12-11 |
1.0392 KCS |
151.3687 LINK |
1.0410 KCS |
1.0278 KCS |
1.0448 KCS |
1.0342 KCS |
| 2022-12-10 |
1.0343 KCS |
379.2384 LINK |
1.0443 KCS |
1.0176 KCS |
1.0464 KCS |
1.0336 KCS |
| 2022-12-09 |
1.0485 KCS |
260.7453 LINK |
1.0624 KCS |
1.0204 KCS |
1.0697 KCS |
1.0407 KCS |
| 2022-12-08 |
1.0645 KCS |
488.2991 LINK |
1.0645 KCS |
1.0500 KCS |
1.0768 KCS |
1.0720 KCS |
| 2022-12-07 |
1.0576 KCS |
307.2223 LINK |
1.0802 KCS |
1.0428 KCS |
1.0872 KCS |
1.0526 KCS |
| 2022-12-06 |
1.0957 KCS |
552.7430 LINK |
1.1130 KCS |
1.0645 KCS |
1.1217 KCS |
1.0844 KCS |
| 2022-12-05 |
1.1311 KCS |
276.4937 LINK |
1.1490 KCS |
1.1065 KCS |
1.1557 KCS |
1.1065 KCS |