Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7828 KCS |
1,317.5473 LINK |
0.7456 KCS |
0.7456 KCS |
0.8009 KCS |
0.7873 KCS |
| 2022-11-02 |
0.7722 KCS |
1,780.9659 LINK |
0.7605 KCS |
0.7439 KCS |
0.7834 KCS |
0.7504 KCS |
| 2022-11-01 |
0.7676 KCS |
635.0068 LINK |
0.7800 KCS |
0.7543 KCS |
0.7814 KCS |
0.7589 KCS |
| 2022-10-31 |
0.7897 KCS |
2,530.7406 LINK |
0.7785 KCS |
0.7710 KCS |
0.8100 KCS |
0.7793 KCS |
| 2022-10-30 |
0.7630 KCS |
1,591.6221 LINK |
0.7493 KCS |
0.7423 KCS |
0.7893 KCS |
0.7751 KCS |
| 2022-10-29 |
0.7227 KCS |
2,509.8442 LINK |
0.7367 KCS |
0.6920 KCS |
0.7485 KCS |
0.7385 KCS |
| 2022-10-28 |
0.7231 KCS |
1,023.2407 LINK |
0.7082 KCS |
0.7029 KCS |
0.7436 KCS |
0.7414 KCS |
| 2022-10-27 |
0.7196 KCS |
857.0623 LINK |
0.7272 KCS |
0.7042 KCS |
0.7375 KCS |
0.7105 KCS |
| 2022-10-26 |
0.7255 KCS |
687.0835 LINK |
0.7253 KCS |
0.7158 KCS |
0.7347 KCS |
0.7247 KCS |
| 2022-10-25 |
0.7241 KCS |
602.4139 LINK |
0.7245 KCS |
0.7157 KCS |
0.7324 KCS |
0.7255 KCS |
| 2022-10-24 |
0.7252 KCS |
446.7214 LINK |
0.7364 KCS |
0.7176 KCS |
0.7369 KCS |
0.7272 KCS |
| 2022-10-23 |
0.7228 KCS |
504.9780 LINK |
0.7119 KCS |
0.7087 KCS |
0.7336 KCS |
0.7336 KCS |
| 2022-10-22 |
0.7173 KCS |
208.0211 LINK |
0.7129 KCS |
0.7091 KCS |
0.7236 KCS |
0.7189 KCS |
| 2022-10-21 |
0.7036 KCS |
555.6282 LINK |
0.7003 KCS |
0.6868 KCS |
0.7182 KCS |
0.7140 KCS |
| 2022-10-20 |
0.7043 KCS |
1,475.2118 LINK |
0.7105 KCS |
0.6928 KCS |
0.7183 KCS |
0.7019 KCS |
| 2022-10-19 |
0.7255 KCS |
249.2918 LINK |
0.7324 KCS |
0.7183 KCS |
0.7328 KCS |
0.7214 KCS |
| 2022-10-18 |
0.7293 KCS |
416.4111 LINK |
0.7389 KCS |
0.7213 KCS |
0.7389 KCS |
0.7321 KCS |
| 2022-10-17 |
0.7347 KCS |
107.2598 LINK |
0.7295 KCS |
0.7265 KCS |
0.7400 KCS |
0.7377 KCS |
| 2022-10-16 |
0.7213 KCS |
550.4038 LINK |
0.6993 KCS |
0.6993 KCS |
0.7346 KCS |
0.7303 KCS |
| 2022-10-15 |
0.6950 KCS |
833.5293 LINK |
0.7072 KCS |
0.6835 KCS |
0.7080 KCS |
0.6976 KCS |
| 2022-10-14 |
0.7429 KCS |
441.0105 LINK |
0.7528 KCS |
0.7104 KCS |
0.7622 KCS |
0.7104 KCS |
| 2022-10-13 |
0.7514 KCS |
962.3967 LINK |
0.7889 KCS |
0.7160 KCS |
0.7889 KCS |
0.7493 KCS |
| 2022-10-12 |
0.8132 KCS |
491.3043 LINK |
0.8169 KCS |
0.8007 KCS |
0.8257 KCS |
0.8029 KCS |
| 2022-10-11 |
0.8274 KCS |
607.4675 LINK |
0.8372 KCS |
0.8201 KCS |
0.8443 KCS |
0.8326 KCS |
| 2022-10-10 |
0.8453 KCS |
703.5620 LINK |
0.8458 KCS |
0.8295 KCS |
0.8719 KCS |
0.8719 KCS |
| 2022-10-09 |
0.8367 KCS |
166.1906 LINK |
0.8269 KCS |
0.8261 KCS |
0.8473 KCS |
0.8419 KCS |
| 2022-10-08 |
0.8293 KCS |
146.5161 LINK |
0.8409 KCS |
0.8202 KCS |
0.8440 KCS |
0.8272 KCS |
| 2022-10-07 |
0.8434 KCS |
622.9484 LINK |
0.8436 KCS |
0.8321 KCS |
0.8626 KCS |
0.8380 KCS |
| 2022-10-06 |
0.8557 KCS |
216.9774 LINK |
0.8642 KCS |
0.8450 KCS |
0.8651 KCS |
0.8460 KCS |
| 2022-10-05 |
0.8540 KCS |
1,006.4174 LINK |
0.8419 KCS |
0.8335 KCS |
0.8698 KCS |
0.8574 KCS |
| 2022-10-04 |
0.8286 KCS |
791.4982 LINK |
0.8016 KCS |
0.8016 KCS |
0.8480 KCS |
0.8395 KCS |
| 2022-10-03 |
0.7885 KCS |
307.2985 LINK |
0.7873 KCS |
0.7768 KCS |
0.7984 KCS |
0.7881 KCS |
| 2022-10-02 |
0.8116 KCS |
281.2425 LINK |
0.8140 KCS |
0.7980 KCS |
0.8257 KCS |
0.7980 KCS |
| 2022-10-01 |
0.8164 KCS |
226.0199 LINK |
0.8257 KCS |
0.8068 KCS |
0.8333 KCS |
0.8125 KCS |
| 2022-09-30 |
0.8420 KCS |
640.7159 LINK |
0.8497 KCS |
0.8208 KCS |
0.8500 KCS |
0.8257 KCS |
| 2022-09-29 |
0.8442 KCS |
438.3398 LINK |
0.8431 KCS |
0.8305 KCS |
0.8616 KCS |
0.8489 KCS |
| 2022-09-28 |
0.8963 KCS |
2,372.8856 LINK |
0.8929 KCS |
0.8570 KCS |
0.9335 KCS |
0.8601 KCS |
| 2022-09-27 |
0.8831 KCS |
1,294.7339 LINK |
0.8721 KCS |
0.8556 KCS |
0.9087 KCS |
0.8720 KCS |
| 2022-09-26 |
0.8623 KCS |
727.7013 LINK |
0.8863 KCS |
0.8457 KCS |
0.8873 KCS |
0.8609 KCS |
| 2022-09-25 |
0.8786 KCS |
1,108.7586 LINK |
0.8584 KCS |
0.8565 KCS |
0.8975 KCS |
0.8719 KCS |
| 2022-09-24 |
0.8508 KCS |
692.3190 LINK |
0.8326 KCS |
0.8202 KCS |
0.8722 KCS |
0.8616 KCS |
| 2022-09-23 |
0.8041 KCS |
748.1613 LINK |
0.7947 KCS |
0.7861 KCS |
0.8213 KCS |
0.7999 KCS |
| 2022-09-22 |
0.7786 KCS |
706.4373 LINK |
0.7597 KCS |
0.7579 KCS |
0.7972 KCS |
0.7920 KCS |
| 2022-09-21 |
0.7738 KCS |
985.8510 LINK |
0.7689 KCS |
0.7496 KCS |
0.7992 KCS |
0.7597 KCS |
| 2022-09-20 |
0.7898 KCS |
625.5660 LINK |
0.8005 KCS |
0.7668 KCS |
0.8037 KCS |
0.7729 KCS |
| 2022-09-19 |
0.8189 KCS |
744.0461 LINK |
0.8410 KCS |
0.7965 KCS |
0.8524 KCS |
0.7987 KCS |
| 2022-09-18 |
0.8569 KCS |
942.6932 LINK |
0.8743 KCS |
0.8264 KCS |
0.8829 KCS |
0.8371 KCS |
| 2022-09-17 |
0.8639 KCS |
782.2790 LINK |
0.8372 KCS |
0.8351 KCS |
0.8845 KCS |
0.8730 KCS |
| 2022-09-16 |
0.8296 KCS |
933.0105 LINK |
0.8314 KCS |
0.8119 KCS |
0.8506 KCS |
0.8372 KCS |
| 2022-09-15 |
0.7824 KCS |
620.0867 LINK |
0.7950 KCS |
0.7701 KCS |
0.7993 KCS |
0.7993 KCS |