Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.1326 KCS |
123.9708 LINK |
1.1225 KCS |
1.1164 KCS |
1.1449 KCS |
1.1288 KCS |
| 2022-12-03 |
1.1367 KCS |
207.5528 LINK |
1.1532 KCS |
1.1256 KCS |
1.1532 KCS |
1.1334 KCS |
| 2022-12-02 |
1.1581 KCS |
543.0973 LINK |
1.1695 KCS |
1.1417 KCS |
1.1731 KCS |
1.1557 KCS |
| 2022-12-01 |
1.1474 KCS |
1,226.3708 LINK |
1.1400 KCS |
1.1200 KCS |
1.1844 KCS |
1.1664 KCS |
| 2022-11-30 |
1.1223 KCS |
1,433.0159 LINK |
1.1211 KCS |
1.0993 KCS |
1.1514 KCS |
1.1501 KCS |
| 2022-11-29 |
1.0959 KCS |
1,199.5806 LINK |
1.0843 KCS |
1.0694 KCS |
1.1185 KCS |
1.1170 KCS |
| 2022-11-28 |
1.0100 KCS |
1,497.0458 LINK |
1.0017 KCS |
0.9727 KCS |
1.0742 KCS |
1.0714 KCS |
| 2022-11-27 |
1.0237 KCS |
717.0840 LINK |
1.0339 KCS |
1.0017 KCS |
1.0495 KCS |
1.0083 KCS |
| 2022-11-26 |
1.0099 KCS |
1,018.7250 LINK |
0.9880 KCS |
0.9748 KCS |
1.0430 KCS |
1.0299 KCS |
| 2022-11-25 |
0.9894 KCS |
745.4956 LINK |
0.9917 KCS |
0.9715 KCS |
1.0125 KCS |
0.9810 KCS |
| 2022-11-24 |
0.9831 KCS |
1,041.1288 LINK |
0.9761 KCS |
0.9629 KCS |
1.0090 KCS |
0.9930 KCS |
| 2022-11-23 |
0.9705 KCS |
1,573.6134 LINK |
0.9709 KCS |
0.9397 KCS |
0.9878 KCS |
0.9492 KCS |
| 2022-11-22 |
0.9333 KCS |
1,940.7012 LINK |
0.9006 KCS |
0.9005 KCS |
0.9806 KCS |
0.9695 KCS |
| 2022-11-21 |
0.8474 KCS |
1,499.5996 LINK |
0.8270 KCS |
0.8171 KCS |
0.8683 KCS |
0.8683 KCS |
| 2022-11-20 |
0.8411 KCS |
662.2389 LINK |
0.8502 KCS |
0.8219 KCS |
0.8693 KCS |
0.8317 KCS |
| 2022-11-19 |
0.8426 KCS |
276.2095 LINK |
0.8557 KCS |
0.8317 KCS |
0.8557 KCS |
0.8522 KCS |
| 2022-11-18 |
0.8607 KCS |
452.6887 LINK |
0.8643 KCS |
0.8422 KCS |
0.8760 KCS |
0.8513 KCS |
| 2022-11-17 |
0.8441 KCS |
1,043.3376 LINK |
0.8383 KCS |
0.8256 KCS |
0.8707 KCS |
0.8700 KCS |
| 2022-11-16 |
0.8376 KCS |
572.1337 LINK |
0.8406 KCS |
0.8186 KCS |
0.8548 KCS |
0.8383 KCS |
| 2022-11-15 |
0.8371 KCS |
1,520.1645 LINK |
0.8201 KCS |
0.8140 KCS |
0.8593 KCS |
0.8383 KCS |
| 2022-11-14 |
0.7725 KCS |
3,922.8754 LINK |
0.8170 KCS |
0.7393 KCS |
0.8170 KCS |
0.7951 KCS |
| 2022-11-13 |
0.9664 KCS |
12,599.8513 LINK |
0.8773 KCS |
0.7900 KCS |
1.1113 KCS |
0.7905 KCS |
| 2022-11-12 |
0.8723 KCS |
4,813.9225 LINK |
0.9126 KCS |
0.8409 KCS |
0.9132 KCS |
0.8781 KCS |
| 2022-11-11 |
0.8791 KCS |
3,737.5548 LINK |
0.8540 KCS |
0.8293 KCS |
0.9693 KCS |
0.8951 KCS |
| 2022-11-10 |
0.8366 KCS |
4,556.3373 LINK |
0.8129 KCS |
0.8016 KCS |
0.8710 KCS |
0.8506 KCS |
| 2022-11-09 |
0.7958 KCS |
4,425.4037 LINK |
0.8321 KCS |
0.7433 KCS |
0.8542 KCS |
0.7833 KCS |
| 2022-11-08 |
0.8860 KCS |
7,425.9775 LINK |
0.8975 KCS |
0.8239 KCS |
0.9513 KCS |
0.8458 KCS |
| 2022-11-07 |
0.8289 KCS |
1,078.6366 LINK |
0.8169 KCS |
0.7999 KCS |
0.8750 KCS |
0.8750 KCS |
| 2022-11-06 |
0.8414 KCS |
1,072.2192 LINK |
0.8497 KCS |
0.8221 KCS |
0.8600 KCS |
0.8268 KCS |
| 2022-11-05 |
0.8556 KCS |
1,687.3772 LINK |
0.8392 KCS |
0.8370 KCS |
0.8785 KCS |
0.8692 KCS |
| 2022-11-04 |
0.8188 KCS |
2,185.2147 LINK |
0.7722 KCS |
0.7722 KCS |
0.8565 KCS |
0.8521 KCS |
| 2022-11-03 |
0.7828 KCS |
1,317.5473 LINK |
0.7456 KCS |
0.7456 KCS |
0.8009 KCS |
0.7873 KCS |
| 2022-11-02 |
0.7722 KCS |
1,780.9659 LINK |
0.7605 KCS |
0.7439 KCS |
0.7834 KCS |
0.7504 KCS |
| 2022-11-01 |
0.7676 KCS |
635.0068 LINK |
0.7800 KCS |
0.7543 KCS |
0.7814 KCS |
0.7589 KCS |
| 2022-10-31 |
0.7897 KCS |
2,530.7406 LINK |
0.7785 KCS |
0.7710 KCS |
0.8100 KCS |
0.7793 KCS |
| 2022-10-30 |
0.7630 KCS |
1,591.6221 LINK |
0.7493 KCS |
0.7423 KCS |
0.7893 KCS |
0.7751 KCS |
| 2022-10-29 |
0.7227 KCS |
2,509.8442 LINK |
0.7367 KCS |
0.6920 KCS |
0.7485 KCS |
0.7385 KCS |
| 2022-10-28 |
0.7231 KCS |
1,023.2407 LINK |
0.7082 KCS |
0.7029 KCS |
0.7436 KCS |
0.7414 KCS |
| 2022-10-27 |
0.7196 KCS |
857.0623 LINK |
0.7272 KCS |
0.7042 KCS |
0.7375 KCS |
0.7105 KCS |
| 2022-10-26 |
0.7255 KCS |
687.0835 LINK |
0.7253 KCS |
0.7158 KCS |
0.7347 KCS |
0.7247 KCS |
| 2022-10-25 |
0.7241 KCS |
602.4139 LINK |
0.7245 KCS |
0.7157 KCS |
0.7324 KCS |
0.7255 KCS |
| 2022-10-24 |
0.7252 KCS |
446.7214 LINK |
0.7364 KCS |
0.7176 KCS |
0.7369 KCS |
0.7272 KCS |
| 2022-10-23 |
0.7228 KCS |
504.9780 LINK |
0.7119 KCS |
0.7087 KCS |
0.7336 KCS |
0.7336 KCS |
| 2022-10-22 |
0.7173 KCS |
208.0211 LINK |
0.7129 KCS |
0.7091 KCS |
0.7236 KCS |
0.7189 KCS |
| 2022-10-21 |
0.7036 KCS |
555.6282 LINK |
0.7003 KCS |
0.6868 KCS |
0.7182 KCS |
0.7140 KCS |
| 2022-10-20 |
0.7043 KCS |
1,475.2118 LINK |
0.7105 KCS |
0.6928 KCS |
0.7183 KCS |
0.7019 KCS |
| 2022-10-19 |
0.7255 KCS |
249.2918 LINK |
0.7324 KCS |
0.7183 KCS |
0.7328 KCS |
0.7214 KCS |
| 2022-10-18 |
0.7293 KCS |
416.4111 LINK |
0.7389 KCS |
0.7213 KCS |
0.7389 KCS |
0.7321 KCS |
| 2022-10-17 |
0.7347 KCS |
107.2598 LINK |
0.7295 KCS |
0.7265 KCS |
0.7400 KCS |
0.7377 KCS |
| 2022-10-16 |
0.7213 KCS |
550.4038 LINK |
0.6993 KCS |
0.6993 KCS |
0.7346 KCS |
0.7303 KCS |