Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.7846 KCS |
828.8485 LINK |
0.7591 KCS |
0.7582 KCS |
0.8037 KCS |
0.7938 KCS |
| 2022-09-13 |
0.7907 KCS |
913.4550 LINK |
0.7979 KCS |
0.7667 KCS |
0.8165 KCS |
0.7773 KCS |
| 2022-09-12 |
0.8262 KCS |
1,998.4383 LINK |
0.8248 KCS |
0.7855 KCS |
0.8400 KCS |
0.7915 KCS |
| 2022-09-11 |
0.8159 KCS |
228.8098 LINK |
0.8121 KCS |
0.8005 KCS |
0.8360 KCS |
0.8191 KCS |
| 2022-09-10 |
0.8094 KCS |
878.5097 LINK |
0.8035 KCS |
0.7892 KCS |
0.8264 KCS |
0.8158 KCS |
| 2022-09-09 |
0.8253 KCS |
886.7989 LINK |
0.7975 KCS |
0.7974 KCS |
0.8465 KCS |
0.8047 KCS |
| 2022-09-08 |
0.7886 KCS |
178.0435 LINK |
0.7678 KCS |
0.7646 KCS |
0.8041 KCS |
0.7994 KCS |
| 2022-09-07 |
0.7447 KCS |
487.8561 LINK |
0.7349 KCS |
0.7320 KCS |
0.7720 KCS |
0.7679 KCS |
| 2022-09-06 |
0.7783 KCS |
552.7432 LINK |
0.7855 KCS |
0.7600 KCS |
0.7911 KCS |
0.7600 KCS |
| 2022-09-05 |
0.7727 KCS |
450.0084 LINK |
0.7637 KCS |
0.7591 KCS |
0.7853 KCS |
0.7766 KCS |
| 2022-09-04 |
0.7636 KCS |
744.7418 LINK |
0.7465 KCS |
0.7440 KCS |
0.7831 KCS |
0.7765 KCS |
| 2022-09-03 |
0.7483 KCS |
216.5100 LINK |
0.7591 KCS |
0.7400 KCS |
0.7600 KCS |
0.7447 KCS |
| 2022-09-02 |
0.7687 KCS |
352.4215 LINK |
0.7573 KCS |
0.7530 KCS |
0.7827 KCS |
0.7698 KCS |
| 2022-09-01 |
0.7347 KCS |
1,674.8235 LINK |
0.7384 KCS |
0.7212 KCS |
0.7453 KCS |
0.7453 KCS |
| 2022-08-31 |
0.7430 KCS |
410.4019 LINK |
0.7333 KCS |
0.7333 KCS |
0.7522 KCS |
0.7437 KCS |
| 2022-08-30 |
0.7287 KCS |
1,072.2407 LINK |
0.7372 KCS |
0.7186 KCS |
0.7415 KCS |
0.7346 KCS |
| 2022-08-29 |
0.7197 KCS |
906.9142 LINK |
0.7069 KCS |
0.7056 KCS |
0.7320 KCS |
0.7287 KCS |
| 2022-08-28 |
0.7172 KCS |
538.3053 LINK |
0.7135 KCS |
0.7072 KCS |
0.7298 KCS |
0.7241 KCS |
| 2022-08-27 |
0.7095 KCS |
540.3721 LINK |
0.7042 KCS |
0.7013 KCS |
0.7186 KCS |
0.7148 KCS |
| 2022-08-26 |
0.7170 KCS |
1,157.4044 LINK |
0.7272 KCS |
0.7039 KCS |
0.7327 KCS |
0.7079 KCS |
| 2022-08-25 |
0.7388 KCS |
470.2416 LINK |
0.7436 KCS |
0.7201 KCS |
0.7540 KCS |
0.7273 KCS |
| 2022-08-24 |
0.7426 KCS |
324.2489 LINK |
0.7448 KCS |
0.7375 KCS |
0.7549 KCS |
0.7476 KCS |
| 2022-08-23 |
0.7412 KCS |
681.1363 LINK |
0.7355 KCS |
0.7176 KCS |
0.7585 KCS |
0.7476 KCS |
| 2022-08-22 |
0.7247 KCS |
235.5762 LINK |
0.7333 KCS |
0.7132 KCS |
0.7377 KCS |
0.7239 KCS |
| 2022-08-21 |
0.7391 KCS |
156.9600 LINK |
0.7348 KCS |
0.7320 KCS |
0.7471 KCS |
0.7396 KCS |
| 2022-08-20 |
0.7417 KCS |
408.6611 LINK |
0.7380 KCS |
0.7210 KCS |
0.7562 KCS |
0.7262 KCS |
| 2022-08-19 |
0.7395 KCS |
1,214.1070 LINK |
0.7585 KCS |
0.7257 KCS |
0.7626 KCS |
0.7409 KCS |
| 2022-08-18 |
0.7886 KCS |
1,025.5649 LINK |
0.7855 KCS |
0.7551 KCS |
0.7998 KCS |
0.7551 KCS |
| 2022-08-17 |
0.8123 KCS |
487.6714 LINK |
0.8159 KCS |
0.7945 KCS |
0.8241 KCS |
0.7976 KCS |
| 2022-08-16 |
0.8211 KCS |
1,194.3480 LINK |
0.8237 KCS |
0.8059 KCS |
0.8335 KCS |
0.8103 KCS |
| 2022-08-15 |
0.8186 KCS |
1,008.6712 LINK |
0.8213 KCS |
0.8059 KCS |
0.8360 KCS |
0.8279 KCS |
| 2022-08-14 |
0.8418 KCS |
1,109.3952 LINK |
0.8565 KCS |
0.8184 KCS |
0.8669 KCS |
0.8221 KCS |
| 2022-08-13 |
0.8600 KCS |
609.5198 LINK |
0.8768 KCS |
0.8472 KCS |
0.8772 KCS |
0.8582 KCS |
| 2022-08-12 |
0.8643 KCS |
1,079.5952 LINK |
0.8528 KCS |
0.8399 KCS |
0.8960 KCS |
0.8601 KCS |
| 2022-08-11 |
0.8398 KCS |
1,412.0080 LINK |
0.8416 KCS |
0.8276 KCS |
0.8502 KCS |
0.8502 KCS |
| 2022-08-10 |
0.8209 KCS |
1,138.1461 LINK |
0.8291 KCS |
0.7939 KCS |
0.8542 KCS |
0.8477 KCS |
| 2022-08-09 |
0.8142 KCS |
2,156.6790 LINK |
0.7994 KCS |
0.7905 KCS |
0.8440 KCS |
0.8335 KCS |
| 2022-08-08 |
0.7982 KCS |
1,843.4953 LINK |
0.7880 KCS |
0.7733 KCS |
0.8217 KCS |
0.8000 KCS |
| 2022-08-07 |
0.7466 KCS |
923.1566 LINK |
0.7425 KCS |
0.7313 KCS |
0.7776 KCS |
0.7776 KCS |
| 2022-08-06 |
0.7490 KCS |
652.5263 LINK |
0.7513 KCS |
0.7377 KCS |
0.7685 KCS |
0.7444 KCS |
| 2022-08-05 |
0.7529 KCS |
706.9669 LINK |
0.7326 KCS |
0.7326 KCS |
0.7636 KCS |
0.7421 KCS |
| 2022-08-04 |
0.7345 KCS |
439.9303 LINK |
0.7252 KCS |
0.7248 KCS |
0.7413 KCS |
0.7280 KCS |
| 2022-08-03 |
0.7377 KCS |
1,007.6279 LINK |
0.7215 KCS |
0.7176 KCS |
0.7524 KCS |
0.7236 KCS |
| 2022-08-02 |
0.7313 KCS |
1,114.0490 LINK |
0.7618 KCS |
0.7149 KCS |
0.7622 KCS |
0.7242 KCS |
| 2022-08-01 |
0.7613 KCS |
885.5295 LINK |
0.7597 KCS |
0.7476 KCS |
0.7755 KCS |
0.7515 KCS |
| 2022-07-31 |
0.7688 KCS |
1,209.8486 LINK |
0.7685 KCS |
0.7532 KCS |
0.7874 KCS |
0.7762 KCS |
| 2022-07-30 |
0.7697 KCS |
1,457.2249 LINK |
0.7766 KCS |
0.7584 KCS |
0.7930 KCS |
0.7623 KCS |
| 2022-07-29 |
0.7481 KCS |
2,268.6113 LINK |
0.6998 KCS |
0.6938 KCS |
0.7855 KCS |
0.7827 KCS |
| 2022-07-28 |
0.6767 KCS |
895.7256 LINK |
0.6703 KCS |
0.6666 KCS |
0.6948 KCS |
0.6891 KCS |
| 2022-07-27 |
0.6532 KCS |
760.3399 LINK |
0.6602 KCS |
0.6450 KCS |
0.6679 KCS |
0.6631 KCS |