Crypto exchange Kucoin

Market ChainLink (LINK) / KuCoin (KCS)

Identifier on Kucoin: LINK-KCS
Date Price Volume Open Low High Close
2022-10-15 0.6950 KCS 833.5293 LINK 0.7072 KCS 0.6835 KCS 0.7080 KCS 0.6976 KCS
2022-10-14 0.7429 KCS 441.0105 LINK 0.7528 KCS 0.7104 KCS 0.7622 KCS 0.7104 KCS
2022-10-13 0.7514 KCS 962.3967 LINK 0.7889 KCS 0.7160 KCS 0.7889 KCS 0.7493 KCS
2022-10-12 0.8132 KCS 491.3043 LINK 0.8169 KCS 0.8007 KCS 0.8257 KCS 0.8029 KCS
2022-10-11 0.8274 KCS 607.4675 LINK 0.8372 KCS 0.8201 KCS 0.8443 KCS 0.8326 KCS
2022-10-10 0.8453 KCS 703.5620 LINK 0.8458 KCS 0.8295 KCS 0.8719 KCS 0.8719 KCS
2022-10-09 0.8367 KCS 166.1906 LINK 0.8269 KCS 0.8261 KCS 0.8473 KCS 0.8419 KCS
2022-10-08 0.8293 KCS 146.5161 LINK 0.8409 KCS 0.8202 KCS 0.8440 KCS 0.8272 KCS
2022-10-07 0.8434 KCS 622.9484 LINK 0.8436 KCS 0.8321 KCS 0.8626 KCS 0.8380 KCS
2022-10-06 0.8557 KCS 216.9774 LINK 0.8642 KCS 0.8450 KCS 0.8651 KCS 0.8460 KCS
2022-10-05 0.8540 KCS 1,006.4174 LINK 0.8419 KCS 0.8335 KCS 0.8698 KCS 0.8574 KCS
2022-10-04 0.8286 KCS 791.4982 LINK 0.8016 KCS 0.8016 KCS 0.8480 KCS 0.8395 KCS
2022-10-03 0.7885 KCS 307.2985 LINK 0.7873 KCS 0.7768 KCS 0.7984 KCS 0.7881 KCS
2022-10-02 0.8116 KCS 281.2425 LINK 0.8140 KCS 0.7980 KCS 0.8257 KCS 0.7980 KCS
2022-10-01 0.8164 KCS 226.0199 LINK 0.8257 KCS 0.8068 KCS 0.8333 KCS 0.8125 KCS
2022-09-30 0.8420 KCS 640.7159 LINK 0.8497 KCS 0.8208 KCS 0.8500 KCS 0.8257 KCS
2022-09-29 0.8442 KCS 438.3398 LINK 0.8431 KCS 0.8305 KCS 0.8616 KCS 0.8489 KCS
2022-09-28 0.8963 KCS 2,372.8856 LINK 0.8929 KCS 0.8570 KCS 0.9335 KCS 0.8601 KCS
2022-09-27 0.8831 KCS 1,294.7339 LINK 0.8721 KCS 0.8556 KCS 0.9087 KCS 0.8720 KCS
2022-09-26 0.8623 KCS 727.7013 LINK 0.8863 KCS 0.8457 KCS 0.8873 KCS 0.8609 KCS
2022-09-25 0.8786 KCS 1,108.7586 LINK 0.8584 KCS 0.8565 KCS 0.8975 KCS 0.8719 KCS
2022-09-24 0.8508 KCS 692.3190 LINK 0.8326 KCS 0.8202 KCS 0.8722 KCS 0.8616 KCS
2022-09-23 0.8041 KCS 748.1613 LINK 0.7947 KCS 0.7861 KCS 0.8213 KCS 0.7999 KCS
2022-09-22 0.7786 KCS 706.4373 LINK 0.7597 KCS 0.7579 KCS 0.7972 KCS 0.7920 KCS
2022-09-21 0.7738 KCS 985.8510 LINK 0.7689 KCS 0.7496 KCS 0.7992 KCS 0.7597 KCS
2022-09-20 0.7898 KCS 625.5660 LINK 0.8005 KCS 0.7668 KCS 0.8037 KCS 0.7729 KCS
2022-09-19 0.8189 KCS 744.0461 LINK 0.8410 KCS 0.7965 KCS 0.8524 KCS 0.7987 KCS
2022-09-18 0.8569 KCS 942.6932 LINK 0.8743 KCS 0.8264 KCS 0.8829 KCS 0.8371 KCS
2022-09-17 0.8639 KCS 782.2790 LINK 0.8372 KCS 0.8351 KCS 0.8845 KCS 0.8730 KCS
2022-09-16 0.8296 KCS 933.0105 LINK 0.8314 KCS 0.8119 KCS 0.8506 KCS 0.8372 KCS
2022-09-15 0.7824 KCS 620.0867 LINK 0.7950 KCS 0.7701 KCS 0.7993 KCS 0.7993 KCS
2022-09-14 0.7846 KCS 828.8485 LINK 0.7591 KCS 0.7582 KCS 0.8037 KCS 0.7938 KCS
2022-09-13 0.7907 KCS 913.4550 LINK 0.7979 KCS 0.7667 KCS 0.8165 KCS 0.7773 KCS
2022-09-12 0.8262 KCS 1,998.4383 LINK 0.8248 KCS 0.7855 KCS 0.8400 KCS 0.7915 KCS
2022-09-11 0.8159 KCS 228.8098 LINK 0.8121 KCS 0.8005 KCS 0.8360 KCS 0.8191 KCS
2022-09-10 0.8094 KCS 878.5097 LINK 0.8035 KCS 0.7892 KCS 0.8264 KCS 0.8158 KCS
2022-09-09 0.8253 KCS 886.7989 LINK 0.7975 KCS 0.7974 KCS 0.8465 KCS 0.8047 KCS
2022-09-08 0.7886 KCS 178.0435 LINK 0.7678 KCS 0.7646 KCS 0.8041 KCS 0.7994 KCS
2022-09-07 0.7447 KCS 487.8561 LINK 0.7349 KCS 0.7320 KCS 0.7720 KCS 0.7679 KCS
2022-09-06 0.7783 KCS 552.7432 LINK 0.7855 KCS 0.7600 KCS 0.7911 KCS 0.7600 KCS
2022-09-05 0.7727 KCS 450.0084 LINK 0.7637 KCS 0.7591 KCS 0.7853 KCS 0.7766 KCS
2022-09-04 0.7636 KCS 744.7418 LINK 0.7465 KCS 0.7440 KCS 0.7831 KCS 0.7765 KCS
2022-09-03 0.7483 KCS 216.5100 LINK 0.7591 KCS 0.7400 KCS 0.7600 KCS 0.7447 KCS
2022-09-02 0.7687 KCS 352.4215 LINK 0.7573 KCS 0.7530 KCS 0.7827 KCS 0.7698 KCS
2022-09-01 0.7347 KCS 1,674.8235 LINK 0.7384 KCS 0.7212 KCS 0.7453 KCS 0.7453 KCS
2022-08-31 0.7430 KCS 410.4019 LINK 0.7333 KCS 0.7333 KCS 0.7522 KCS 0.7437 KCS
2022-08-30 0.7287 KCS 1,072.2407 LINK 0.7372 KCS 0.7186 KCS 0.7415 KCS 0.7346 KCS
2022-08-29 0.7197 KCS 906.9142 LINK 0.7069 KCS 0.7056 KCS 0.7320 KCS 0.7287 KCS
2022-08-28 0.7172 KCS 538.3053 LINK 0.7135 KCS 0.7072 KCS 0.7298 KCS 0.7241 KCS
2022-08-27 0.7095 KCS 540.3721 LINK 0.7042 KCS 0.7013 KCS 0.7186 KCS 0.7148 KCS