Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6657 KCS |
612.7547 LINK |
0.6834 KCS |
0.6490 KCS |
0.6834 KCS |
0.6500 KCS |
| 2022-07-25 |
0.6966 KCS |
519.1969 LINK |
0.7169 KCS |
0.6894 KCS |
0.7192 KCS |
0.6976 KCS |
| 2022-07-24 |
0.7099 KCS |
676.2955 LINK |
0.7008 KCS |
0.6986 KCS |
0.7187 KCS |
0.7118 KCS |
| 2022-07-23 |
0.6792 KCS |
785.8225 LINK |
0.6689 KCS |
0.6655 KCS |
0.6968 KCS |
0.6968 KCS |
| 2022-07-22 |
0.6857 KCS |
1,012.1564 LINK |
0.6904 KCS |
0.6690 KCS |
0.7011 KCS |
0.6703 KCS |
| 2022-07-21 |
0.6746 KCS |
1,777.2459 LINK |
0.6726 KCS |
0.6601 KCS |
0.6837 KCS |
0.6807 KCS |
| 2022-07-20 |
0.6984 KCS |
2,589.5522 LINK |
0.7064 KCS |
0.6666 KCS |
0.7298 KCS |
0.6666 KCS |
| 2022-07-19 |
0.7020 KCS |
2,132.2903 LINK |
0.7142 KCS |
0.6869 KCS |
0.7262 KCS |
0.7008 KCS |
| 2022-07-18 |
0.7146 KCS |
2,135.9318 LINK |
0.7022 KCS |
0.6990 KCS |
0.7298 KCS |
0.7128 KCS |
| 2022-07-17 |
0.6991 KCS |
1,183.6887 LINK |
0.7100 KCS |
0.6865 KCS |
0.7100 KCS |
0.7078 KCS |
| 2022-07-16 |
0.6850 KCS |
1,185.0596 LINK |
0.6856 KCS |
0.6756 KCS |
0.7024 KCS |
0.6980 KCS |
| 2022-07-15 |
0.6849 KCS |
988.2876 LINK |
0.6909 KCS |
0.6776 KCS |
0.6951 KCS |
0.6882 KCS |
| 2022-07-14 |
0.6933 KCS |
1,017.9431 LINK |
0.6938 KCS |
0.6826 KCS |
0.7031 KCS |
0.6952 KCS |
| 2022-07-13 |
0.6760 KCS |
2,129.6650 LINK |
0.6895 KCS |
0.6595 KCS |
0.6908 KCS |
0.6803 KCS |
| 2022-07-12 |
0.6953 KCS |
616.7311 LINK |
0.6824 KCS |
0.6810 KCS |
0.7047 KCS |
0.7022 KCS |
| 2022-07-11 |
0.6863 KCS |
1,993.7670 LINK |
0.6678 KCS |
0.6642 KCS |
0.7065 KCS |
0.7017 KCS |
| 2022-07-10 |
0.6717 KCS |
872.6490 LINK |
0.6724 KCS |
0.6655 KCS |
0.6788 KCS |
0.6685 KCS |
| 2022-07-09 |
0.6831 KCS |
2,337.0524 LINK |
0.6976 KCS |
0.6589 KCS |
0.7047 KCS |
0.6743 KCS |
| 2022-07-08 |
0.7118 KCS |
2,153.1854 LINK |
0.7437 KCS |
0.6831 KCS |
0.7536 KCS |
0.6951 KCS |
| 2022-07-07 |
0.7290 KCS |
2,258.5307 LINK |
0.7041 KCS |
0.7039 KCS |
0.7511 KCS |
0.7448 KCS |
| 2022-07-06 |
0.7109 KCS |
1,300.0291 LINK |
0.7173 KCS |
0.7017 KCS |
0.7198 KCS |
0.7100 KCS |
| 2022-07-05 |
0.7288 KCS |
1,994.2742 LINK |
0.7148 KCS |
0.7148 KCS |
0.7473 KCS |
0.7236 KCS |
| 2022-07-04 |
0.7362 KCS |
2,304.1496 LINK |
0.7474 KCS |
0.7121 KCS |
0.7617 KCS |
0.7193 KCS |
| 2022-07-03 |
0.7344 KCS |
4,463.8522 LINK |
0.7190 KCS |
0.7100 KCS |
0.7536 KCS |
0.7455 KCS |
| 2022-07-02 |
0.6738 KCS |
4,536.3153 LINK |
0.6906 KCS |
0.6335 KCS |
0.7077 KCS |
0.7077 KCS |
| 2022-07-01 |
0.6356 KCS |
2,086.7458 LINK |
0.6369 KCS |
0.6173 KCS |
0.6815 KCS |
0.6815 KCS |
| 2022-06-30 |
0.6249 KCS |
1,061.9907 LINK |
0.6240 KCS |
0.6123 KCS |
0.6374 KCS |
0.6297 KCS |
| 2022-06-29 |
0.6271 KCS |
1,217.0980 LINK |
0.6195 KCS |
0.6158 KCS |
0.6417 KCS |
0.6361 KCS |
| 2022-06-28 |
0.6422 KCS |
3,331.9827 LINK |
0.6194 KCS |
0.6029 KCS |
0.6738 KCS |
0.6156 KCS |
| 2022-06-27 |
0.6236 KCS |
772.2638 LINK |
0.6242 KCS |
0.6090 KCS |
0.6387 KCS |
0.6127 KCS |
| 2022-06-26 |
0.6527 KCS |
1,068.0925 LINK |
0.6646 KCS |
0.6335 KCS |
0.6712 KCS |
0.6418 KCS |
| 2022-06-25 |
0.6551 KCS |
1,046.0531 LINK |
0.6652 KCS |
0.6371 KCS |
0.6727 KCS |
0.6436 KCS |
| 2022-06-24 |
0.6615 KCS |
1,050.5959 LINK |
0.6602 KCS |
0.6515 KCS |
0.6737 KCS |
0.6556 KCS |
| 2022-06-23 |
0.6612 KCS |
1,602.0492 LINK |
0.6387 KCS |
0.6387 KCS |
0.6780 KCS |
0.6607 KCS |
| 2022-06-22 |
0.6313 KCS |
1,001.2988 LINK |
0.6293 KCS |
0.6173 KCS |
0.6511 KCS |
0.6234 KCS |
| 2022-06-21 |
0.6761 KCS |
1,488.5684 LINK |
0.6725 KCS |
0.6325 KCS |
0.7062 KCS |
0.6404 KCS |
| 2022-06-20 |
0.6646 KCS |
1,846.3343 LINK |
0.6234 KCS |
0.6234 KCS |
0.6920 KCS |
0.6750 KCS |
| 2022-06-19 |
0.6400 KCS |
4,509.0908 LINK |
0.6249 KCS |
0.6183 KCS |
0.6657 KCS |
0.6212 KCS |
| 2022-06-18 |
0.5803 KCS |
2,143.2081 LINK |
0.5710 KCS |
0.5400 KCS |
0.6303 KCS |
0.6204 KCS |
| 2022-06-17 |
0.5800 KCS |
1,263.5679 LINK |
0.5734 KCS |
0.5695 KCS |
0.5952 KCS |
0.5706 KCS |
| 2022-06-16 |
0.5844 KCS |
1,406.5748 LINK |
0.6180 KCS |
0.5553 KCS |
0.6301 KCS |
0.5831 KCS |
| 2022-06-15 |
0.5772 KCS |
4,160.0333 LINK |
0.5650 KCS |
0.5382 KCS |
0.6268 KCS |
0.6221 KCS |
| 2022-06-14 |
0.5281 KCS |
3,737.3971 LINK |
0.5040 KCS |
0.4755 KCS |
0.5587 KCS |
0.5554 KCS |
| 2022-06-13 |
0.4658 KCS |
4,173.5019 LINK |
0.4477 KCS |
0.4263 KCS |
0.5145 KCS |
0.5112 KCS |
| 2022-06-12 |
0.4612 KCS |
1,707.0087 LINK |
0.4693 KCS |
0.4472 KCS |
0.4805 KCS |
0.4520 KCS |
| 2022-06-11 |
0.4849 KCS |
4,199.3657 LINK |
0.5182 KCS |
0.4717 KCS |
0.5391 KCS |
0.4771 KCS |
| 2022-06-10 |
0.5546 KCS |
4,999.0980 LINK |
0.5828 KCS |
0.5169 KCS |
0.5970 KCS |
0.5183 KCS |
| 2022-06-09 |
0.5743 KCS |
1,954.4938 LINK |
0.5503 KCS |
0.5303 KCS |
0.5984 KCS |
0.5788 KCS |
| 2022-06-08 |
0.5357 KCS |
1,772.8142 LINK |
0.5375 KCS |
0.5146 KCS |
0.5583 KCS |
0.5524 KCS |
| 2022-06-07 |
0.4950 KCS |
1,394.1196 LINK |
0.4814 KCS |
0.4543 KCS |
0.5443 KCS |
0.5418 KCS |