Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.7170 KCS |
1,157.4044 LINK |
0.7272 KCS |
0.7039 KCS |
0.7327 KCS |
0.7079 KCS |
| 2022-08-25 |
0.7388 KCS |
470.2416 LINK |
0.7436 KCS |
0.7201 KCS |
0.7540 KCS |
0.7273 KCS |
| 2022-08-24 |
0.7426 KCS |
324.2489 LINK |
0.7448 KCS |
0.7375 KCS |
0.7549 KCS |
0.7476 KCS |
| 2022-08-23 |
0.7412 KCS |
681.1363 LINK |
0.7355 KCS |
0.7176 KCS |
0.7585 KCS |
0.7476 KCS |
| 2022-08-22 |
0.7247 KCS |
235.5762 LINK |
0.7333 KCS |
0.7132 KCS |
0.7377 KCS |
0.7239 KCS |
| 2022-08-21 |
0.7391 KCS |
156.9600 LINK |
0.7348 KCS |
0.7320 KCS |
0.7471 KCS |
0.7396 KCS |
| 2022-08-20 |
0.7417 KCS |
408.6611 LINK |
0.7380 KCS |
0.7210 KCS |
0.7562 KCS |
0.7262 KCS |
| 2022-08-19 |
0.7395 KCS |
1,214.1070 LINK |
0.7585 KCS |
0.7257 KCS |
0.7626 KCS |
0.7409 KCS |
| 2022-08-18 |
0.7886 KCS |
1,025.5649 LINK |
0.7855 KCS |
0.7551 KCS |
0.7998 KCS |
0.7551 KCS |
| 2022-08-17 |
0.8123 KCS |
487.6714 LINK |
0.8159 KCS |
0.7945 KCS |
0.8241 KCS |
0.7976 KCS |
| 2022-08-16 |
0.8211 KCS |
1,194.3480 LINK |
0.8237 KCS |
0.8059 KCS |
0.8335 KCS |
0.8103 KCS |
| 2022-08-15 |
0.8186 KCS |
1,008.6712 LINK |
0.8213 KCS |
0.8059 KCS |
0.8360 KCS |
0.8279 KCS |
| 2022-08-14 |
0.8418 KCS |
1,109.3952 LINK |
0.8565 KCS |
0.8184 KCS |
0.8669 KCS |
0.8221 KCS |
| 2022-08-13 |
0.8600 KCS |
609.5198 LINK |
0.8768 KCS |
0.8472 KCS |
0.8772 KCS |
0.8582 KCS |
| 2022-08-12 |
0.8643 KCS |
1,079.5952 LINK |
0.8528 KCS |
0.8399 KCS |
0.8960 KCS |
0.8601 KCS |
| 2022-08-11 |
0.8398 KCS |
1,412.0080 LINK |
0.8416 KCS |
0.8276 KCS |
0.8502 KCS |
0.8502 KCS |
| 2022-08-10 |
0.8209 KCS |
1,138.1461 LINK |
0.8291 KCS |
0.7939 KCS |
0.8542 KCS |
0.8477 KCS |
| 2022-08-09 |
0.8142 KCS |
2,156.6790 LINK |
0.7994 KCS |
0.7905 KCS |
0.8440 KCS |
0.8335 KCS |
| 2022-08-08 |
0.7982 KCS |
1,843.4953 LINK |
0.7880 KCS |
0.7733 KCS |
0.8217 KCS |
0.8000 KCS |
| 2022-08-07 |
0.7466 KCS |
923.1566 LINK |
0.7425 KCS |
0.7313 KCS |
0.7776 KCS |
0.7776 KCS |
| 2022-08-06 |
0.7490 KCS |
652.5263 LINK |
0.7513 KCS |
0.7377 KCS |
0.7685 KCS |
0.7444 KCS |
| 2022-08-05 |
0.7529 KCS |
706.9669 LINK |
0.7326 KCS |
0.7326 KCS |
0.7636 KCS |
0.7421 KCS |
| 2022-08-04 |
0.7345 KCS |
439.9303 LINK |
0.7252 KCS |
0.7248 KCS |
0.7413 KCS |
0.7280 KCS |
| 2022-08-03 |
0.7377 KCS |
1,007.6279 LINK |
0.7215 KCS |
0.7176 KCS |
0.7524 KCS |
0.7236 KCS |
| 2022-08-02 |
0.7313 KCS |
1,114.0490 LINK |
0.7618 KCS |
0.7149 KCS |
0.7622 KCS |
0.7242 KCS |
| 2022-08-01 |
0.7613 KCS |
885.5295 LINK |
0.7597 KCS |
0.7476 KCS |
0.7755 KCS |
0.7515 KCS |
| 2022-07-31 |
0.7688 KCS |
1,209.8486 LINK |
0.7685 KCS |
0.7532 KCS |
0.7874 KCS |
0.7762 KCS |
| 2022-07-30 |
0.7697 KCS |
1,457.2249 LINK |
0.7766 KCS |
0.7584 KCS |
0.7930 KCS |
0.7623 KCS |
| 2022-07-29 |
0.7481 KCS |
2,268.6113 LINK |
0.6998 KCS |
0.6938 KCS |
0.7855 KCS |
0.7827 KCS |
| 2022-07-28 |
0.6767 KCS |
895.7256 LINK |
0.6703 KCS |
0.6666 KCS |
0.6948 KCS |
0.6891 KCS |
| 2022-07-27 |
0.6532 KCS |
760.3399 LINK |
0.6602 KCS |
0.6450 KCS |
0.6679 KCS |
0.6631 KCS |
| 2022-07-26 |
0.6657 KCS |
612.7547 LINK |
0.6834 KCS |
0.6490 KCS |
0.6834 KCS |
0.6500 KCS |
| 2022-07-25 |
0.6966 KCS |
519.1969 LINK |
0.7169 KCS |
0.6894 KCS |
0.7192 KCS |
0.6976 KCS |
| 2022-07-24 |
0.7099 KCS |
676.2955 LINK |
0.7008 KCS |
0.6986 KCS |
0.7187 KCS |
0.7118 KCS |
| 2022-07-23 |
0.6792 KCS |
785.8225 LINK |
0.6689 KCS |
0.6655 KCS |
0.6968 KCS |
0.6968 KCS |
| 2022-07-22 |
0.6857 KCS |
1,012.1564 LINK |
0.6904 KCS |
0.6690 KCS |
0.7011 KCS |
0.6703 KCS |
| 2022-07-21 |
0.6746 KCS |
1,777.2459 LINK |
0.6726 KCS |
0.6601 KCS |
0.6837 KCS |
0.6807 KCS |
| 2022-07-20 |
0.6984 KCS |
2,589.5522 LINK |
0.7064 KCS |
0.6666 KCS |
0.7298 KCS |
0.6666 KCS |
| 2022-07-19 |
0.7020 KCS |
2,132.2903 LINK |
0.7142 KCS |
0.6869 KCS |
0.7262 KCS |
0.7008 KCS |
| 2022-07-18 |
0.7146 KCS |
2,135.9318 LINK |
0.7022 KCS |
0.6990 KCS |
0.7298 KCS |
0.7128 KCS |
| 2022-07-17 |
0.6991 KCS |
1,183.6887 LINK |
0.7100 KCS |
0.6865 KCS |
0.7100 KCS |
0.7078 KCS |
| 2022-07-16 |
0.6850 KCS |
1,185.0596 LINK |
0.6856 KCS |
0.6756 KCS |
0.7024 KCS |
0.6980 KCS |
| 2022-07-15 |
0.6849 KCS |
988.2876 LINK |
0.6909 KCS |
0.6776 KCS |
0.6951 KCS |
0.6882 KCS |
| 2022-07-14 |
0.6933 KCS |
1,017.9431 LINK |
0.6938 KCS |
0.6826 KCS |
0.7031 KCS |
0.6952 KCS |
| 2022-07-13 |
0.6760 KCS |
2,129.6650 LINK |
0.6895 KCS |
0.6595 KCS |
0.6908 KCS |
0.6803 KCS |
| 2022-07-12 |
0.6953 KCS |
616.7311 LINK |
0.6824 KCS |
0.6810 KCS |
0.7047 KCS |
0.7022 KCS |
| 2022-07-11 |
0.6863 KCS |
1,993.7670 LINK |
0.6678 KCS |
0.6642 KCS |
0.7065 KCS |
0.7017 KCS |
| 2022-07-10 |
0.6717 KCS |
872.6490 LINK |
0.6724 KCS |
0.6655 KCS |
0.6788 KCS |
0.6685 KCS |
| 2022-07-09 |
0.6831 KCS |
2,337.0524 LINK |
0.6976 KCS |
0.6589 KCS |
0.7047 KCS |
0.6743 KCS |
| 2022-07-08 |
0.7118 KCS |
2,153.1854 LINK |
0.7437 KCS |
0.6831 KCS |
0.7536 KCS |
0.6951 KCS |