Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.4749 KCS |
1,033.0762 LINK |
0.4692 KCS |
0.4665 KCS |
0.4849 KCS |
0.4751 KCS |
| 2022-06-05 |
0.4482 KCS |
1,557.7655 LINK |
0.4418 KCS |
0.4363 KCS |
0.4596 KCS |
0.4573 KCS |
| 2022-06-04 |
0.4144 KCS |
1,376.3998 LINK |
0.4019 KCS |
0.3885 KCS |
0.4426 KCS |
0.4395 KCS |
| 2022-06-03 |
0.4001 KCS |
861.5653 LINK |
0.4101 KCS |
0.3909 KCS |
0.4106 KCS |
0.4023 KCS |
| 2022-06-02 |
0.4049 KCS |
532.8554 LINK |
0.4142 KCS |
0.4003 KCS |
0.4142 KCS |
0.4053 KCS |
| 2022-06-01 |
0.4201 KCS |
3,583.4517 LINK |
0.4232 KCS |
0.4033 KCS |
0.4336 KCS |
0.4158 KCS |
| 2022-05-31 |
0.4332 KCS |
796.9669 LINK |
0.4375 KCS |
0.4204 KCS |
0.4474 KCS |
0.4246 KCS |
| 2022-05-30 |
0.4269 KCS |
559.5157 LINK |
0.4063 KCS |
0.4063 KCS |
0.4354 KCS |
0.4354 KCS |
| 2022-05-29 |
0.4166 KCS |
524.7229 LINK |
0.4286 KCS |
0.4065 KCS |
0.4304 KCS |
0.4065 KCS |
| 2022-05-28 |
0.4181 KCS |
297.6385 LINK |
0.4167 KCS |
0.4097 KCS |
0.4304 KCS |
0.4258 KCS |
| 2022-05-27 |
0.4198 KCS |
575.8938 LINK |
0.4261 KCS |
0.4130 KCS |
0.4324 KCS |
0.4195 KCS |
| 2022-05-26 |
0.4257 KCS |
501.4442 LINK |
0.4316 KCS |
0.4112 KCS |
0.4363 KCS |
0.4281 KCS |
| 2022-05-25 |
0.4458 KCS |
241.4155 LINK |
0.4508 KCS |
0.4321 KCS |
0.4536 KCS |
0.4353 KCS |
| 2022-05-24 |
0.4342 KCS |
717.9363 LINK |
0.4305 KCS |
0.4117 KCS |
0.4597 KCS |
0.4518 KCS |
| 2022-05-23 |
0.4420 KCS |
826.8151 LINK |
0.4324 KCS |
0.4277 KCS |
0.4588 KCS |
0.4389 KCS |
| 2022-05-22 |
0.4355 KCS |
1,416.5667 LINK |
0.4423 KCS |
0.4298 KCS |
0.4527 KCS |
0.4322 KCS |
| 2022-05-21 |
0.4430 KCS |
1,321.4476 LINK |
0.4457 KCS |
0.4361 KCS |
0.4484 KCS |
0.4384 KCS |
| 2022-05-20 |
0.4544 KCS |
880.8759 LINK |
0.4695 KCS |
0.4490 KCS |
0.4788 KCS |
0.4565 KCS |
| 2022-05-19 |
0.4768 KCS |
1,458.0072 LINK |
0.4744 KCS |
0.4650 KCS |
0.4849 KCS |
0.4752 KCS |
| 2022-05-18 |
0.5010 KCS |
4,003.8156 LINK |
0.5189 KCS |
0.4756 KCS |
0.5189 KCS |
0.4863 KCS |
| 2022-05-17 |
0.5245 KCS |
455.0693 LINK |
0.5360 KCS |
0.5078 KCS |
0.5535 KCS |
0.5187 KCS |
| 2022-05-16 |
0.5320 KCS |
2,074.9896 LINK |
0.5483 KCS |
0.5225 KCS |
0.5483 KCS |
0.5389 KCS |
| 2022-05-15 |
0.5453 KCS |
1,779.1840 LINK |
0.5574 KCS |
0.5279 KCS |
0.5623 KCS |
0.5432 KCS |
| 2022-05-14 |
0.5553 KCS |
2,890.9722 LINK |
0.5661 KCS |
0.5437 KCS |
0.5780 KCS |
0.5560 KCS |
| 2022-05-13 |
0.5803 KCS |
2,889.6260 LINK |
0.5977 KCS |
0.5632 KCS |
0.6162 KCS |
0.5653 KCS |
| 2022-05-12 |
0.6086 KCS |
6,632.6971 LINK |
0.6070 KCS |
0.5796 KCS |
0.6411 KCS |
0.6065 KCS |
| 2022-05-11 |
0.6046 KCS |
11,258.1564 LINK |
0.6187 KCS |
0.5561 KCS |
0.6316 KCS |
0.5911 KCS |
| 2022-05-10 |
0.6043 KCS |
4,769.6723 LINK |
0.5966 KCS |
0.5869 KCS |
0.6275 KCS |
0.6102 KCS |
| 2022-05-09 |
0.6266 KCS |
3,772.7200 LINK |
0.6308 KCS |
0.5990 KCS |
0.6411 KCS |
0.6256 KCS |
| 2022-05-08 |
0.6272 KCS |
473.6001 LINK |
0.6089 KCS |
0.6059 KCS |
0.6388 KCS |
0.6297 KCS |
| 2022-05-07 |
0.6288 KCS |
794.9955 LINK |
0.6354 KCS |
0.6180 KCS |
0.6388 KCS |
0.6288 KCS |
| 2022-05-06 |
0.6266 KCS |
866.1901 LINK |
0.6329 KCS |
0.6120 KCS |
0.6411 KCS |
0.6400 KCS |
| 2022-05-05 |
0.6502 KCS |
1,238.4276 LINK |
0.6635 KCS |
0.6242 KCS |
0.6736 KCS |
0.6311 KCS |
| 2022-05-04 |
0.6313 KCS |
615.1979 LINK |
0.6248 KCS |
0.6180 KCS |
0.6592 KCS |
0.6592 KCS |
| 2022-05-03 |
0.6277 KCS |
484.0995 LINK |
0.6197 KCS |
0.6154 KCS |
0.6405 KCS |
0.6243 KCS |
| 2022-05-02 |
0.6192 KCS |
377.2280 LINK |
0.6331 KCS |
0.6046 KCS |
0.6355 KCS |
0.6074 KCS |
| 2022-05-01 |
0.6307 KCS |
430.0191 LINK |
0.6336 KCS |
0.6211 KCS |
0.6411 KCS |
0.6272 KCS |
| 2022-04-30 |
0.6480 KCS |
886.5551 LINK |
0.6392 KCS |
0.6347 KCS |
0.6592 KCS |
0.6557 KCS |
| 2022-04-29 |
0.6471 KCS |
303.3746 LINK |
0.6539 KCS |
0.6335 KCS |
0.6539 KCS |
0.6340 KCS |
| 2022-04-28 |
0.6579 KCS |
262.5721 LINK |
0.6686 KCS |
0.6462 KCS |
0.6712 KCS |
0.6521 KCS |
| 2022-04-27 |
0.6643 KCS |
180.6601 LINK |
0.6583 KCS |
0.6559 KCS |
0.6740 KCS |
0.6651 KCS |
| 2022-04-26 |
0.6704 KCS |
254.6140 LINK |
0.6793 KCS |
0.6604 KCS |
0.6793 KCS |
0.6671 KCS |
| 2022-04-25 |
0.6690 KCS |
378.1267 LINK |
0.6779 KCS |
0.6540 KCS |
0.6805 KCS |
0.6774 KCS |
| 2022-04-24 |
0.6714 KCS |
186.1417 LINK |
0.6670 KCS |
0.6657 KCS |
0.6805 KCS |
0.6795 KCS |
| 2022-04-23 |
0.6694 KCS |
210.8828 LINK |
0.6747 KCS |
0.6592 KCS |
0.6762 KCS |
0.6624 KCS |
| 2022-04-22 |
0.6673 KCS |
185.9237 LINK |
0.6564 KCS |
0.6559 KCS |
0.6810 KCS |
0.6798 KCS |
| 2022-04-21 |
0.6715 KCS |
253.7153 LINK |
0.6698 KCS |
0.6624 KCS |
0.6815 KCS |
0.6624 KCS |
| 2022-04-20 |
0.6667 KCS |
1,395.8190 LINK |
0.6764 KCS |
0.6120 KCS |
0.6818 KCS |
0.6699 KCS |
| 2022-04-19 |
0.6820 KCS |
238.8731 LINK |
0.6927 KCS |
0.6723 KCS |
0.6958 KCS |
0.6797 KCS |
| 2022-04-18 |
0.6776 KCS |
297.5496 LINK |
0.6900 KCS |
0.6689 KCS |
0.6968 KCS |
0.6968 KCS |