Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.7290 KCS |
2,258.5307 LINK |
0.7041 KCS |
0.7039 KCS |
0.7511 KCS |
0.7448 KCS |
| 2022-07-06 |
0.7109 KCS |
1,300.0291 LINK |
0.7173 KCS |
0.7017 KCS |
0.7198 KCS |
0.7100 KCS |
| 2022-07-05 |
0.7288 KCS |
1,994.2742 LINK |
0.7148 KCS |
0.7148 KCS |
0.7473 KCS |
0.7236 KCS |
| 2022-07-04 |
0.7362 KCS |
2,304.1496 LINK |
0.7474 KCS |
0.7121 KCS |
0.7617 KCS |
0.7193 KCS |
| 2022-07-03 |
0.7344 KCS |
4,463.8522 LINK |
0.7190 KCS |
0.7100 KCS |
0.7536 KCS |
0.7455 KCS |
| 2022-07-02 |
0.6738 KCS |
4,536.3153 LINK |
0.6906 KCS |
0.6335 KCS |
0.7077 KCS |
0.7077 KCS |
| 2022-07-01 |
0.6356 KCS |
2,086.7458 LINK |
0.6369 KCS |
0.6173 KCS |
0.6815 KCS |
0.6815 KCS |
| 2022-06-30 |
0.6249 KCS |
1,061.9907 LINK |
0.6240 KCS |
0.6123 KCS |
0.6374 KCS |
0.6297 KCS |
| 2022-06-29 |
0.6271 KCS |
1,217.0980 LINK |
0.6195 KCS |
0.6158 KCS |
0.6417 KCS |
0.6361 KCS |
| 2022-06-28 |
0.6422 KCS |
3,331.9827 LINK |
0.6194 KCS |
0.6029 KCS |
0.6738 KCS |
0.6156 KCS |
| 2022-06-27 |
0.6236 KCS |
772.2638 LINK |
0.6242 KCS |
0.6090 KCS |
0.6387 KCS |
0.6127 KCS |
| 2022-06-26 |
0.6527 KCS |
1,068.0925 LINK |
0.6646 KCS |
0.6335 KCS |
0.6712 KCS |
0.6418 KCS |
| 2022-06-25 |
0.6551 KCS |
1,046.0531 LINK |
0.6652 KCS |
0.6371 KCS |
0.6727 KCS |
0.6436 KCS |
| 2022-06-24 |
0.6615 KCS |
1,050.5959 LINK |
0.6602 KCS |
0.6515 KCS |
0.6737 KCS |
0.6556 KCS |
| 2022-06-23 |
0.6612 KCS |
1,602.0492 LINK |
0.6387 KCS |
0.6387 KCS |
0.6780 KCS |
0.6607 KCS |
| 2022-06-22 |
0.6313 KCS |
1,001.2988 LINK |
0.6293 KCS |
0.6173 KCS |
0.6511 KCS |
0.6234 KCS |
| 2022-06-21 |
0.6761 KCS |
1,488.5684 LINK |
0.6725 KCS |
0.6325 KCS |
0.7062 KCS |
0.6404 KCS |
| 2022-06-20 |
0.6646 KCS |
1,846.3343 LINK |
0.6234 KCS |
0.6234 KCS |
0.6920 KCS |
0.6750 KCS |
| 2022-06-19 |
0.6400 KCS |
4,509.0908 LINK |
0.6249 KCS |
0.6183 KCS |
0.6657 KCS |
0.6212 KCS |
| 2022-06-18 |
0.5803 KCS |
2,143.2081 LINK |
0.5710 KCS |
0.5400 KCS |
0.6303 KCS |
0.6204 KCS |
| 2022-06-17 |
0.5800 KCS |
1,263.5679 LINK |
0.5734 KCS |
0.5695 KCS |
0.5952 KCS |
0.5706 KCS |
| 2022-06-16 |
0.5844 KCS |
1,406.5748 LINK |
0.6180 KCS |
0.5553 KCS |
0.6301 KCS |
0.5831 KCS |
| 2022-06-15 |
0.5772 KCS |
4,160.0333 LINK |
0.5650 KCS |
0.5382 KCS |
0.6268 KCS |
0.6221 KCS |
| 2022-06-14 |
0.5281 KCS |
3,737.3971 LINK |
0.5040 KCS |
0.4755 KCS |
0.5587 KCS |
0.5554 KCS |
| 2022-06-13 |
0.4658 KCS |
4,173.5019 LINK |
0.4477 KCS |
0.4263 KCS |
0.5145 KCS |
0.5112 KCS |
| 2022-06-12 |
0.4612 KCS |
1,707.0087 LINK |
0.4693 KCS |
0.4472 KCS |
0.4805 KCS |
0.4520 KCS |
| 2022-06-11 |
0.4849 KCS |
4,199.3657 LINK |
0.5182 KCS |
0.4717 KCS |
0.5391 KCS |
0.4771 KCS |
| 2022-06-10 |
0.5546 KCS |
4,999.0980 LINK |
0.5828 KCS |
0.5169 KCS |
0.5970 KCS |
0.5183 KCS |
| 2022-06-09 |
0.5743 KCS |
1,954.4938 LINK |
0.5503 KCS |
0.5303 KCS |
0.5984 KCS |
0.5788 KCS |
| 2022-06-08 |
0.5357 KCS |
1,772.8142 LINK |
0.5375 KCS |
0.5146 KCS |
0.5583 KCS |
0.5524 KCS |
| 2022-06-07 |
0.4950 KCS |
1,394.1196 LINK |
0.4814 KCS |
0.4543 KCS |
0.5443 KCS |
0.5418 KCS |
| 2022-06-06 |
0.4749 KCS |
1,033.0762 LINK |
0.4692 KCS |
0.4665 KCS |
0.4849 KCS |
0.4751 KCS |
| 2022-06-05 |
0.4482 KCS |
1,557.7655 LINK |
0.4418 KCS |
0.4363 KCS |
0.4596 KCS |
0.4573 KCS |
| 2022-06-04 |
0.4144 KCS |
1,376.3998 LINK |
0.4019 KCS |
0.3885 KCS |
0.4426 KCS |
0.4395 KCS |
| 2022-06-03 |
0.4001 KCS |
861.5653 LINK |
0.4101 KCS |
0.3909 KCS |
0.4106 KCS |
0.4023 KCS |
| 2022-06-02 |
0.4049 KCS |
532.8554 LINK |
0.4142 KCS |
0.4003 KCS |
0.4142 KCS |
0.4053 KCS |
| 2022-06-01 |
0.4201 KCS |
3,583.4517 LINK |
0.4232 KCS |
0.4033 KCS |
0.4336 KCS |
0.4158 KCS |
| 2022-05-31 |
0.4332 KCS |
796.9669 LINK |
0.4375 KCS |
0.4204 KCS |
0.4474 KCS |
0.4246 KCS |
| 2022-05-30 |
0.4269 KCS |
559.5157 LINK |
0.4063 KCS |
0.4063 KCS |
0.4354 KCS |
0.4354 KCS |
| 2022-05-29 |
0.4166 KCS |
524.7229 LINK |
0.4286 KCS |
0.4065 KCS |
0.4304 KCS |
0.4065 KCS |
| 2022-05-28 |
0.4181 KCS |
297.6385 LINK |
0.4167 KCS |
0.4097 KCS |
0.4304 KCS |
0.4258 KCS |
| 2022-05-27 |
0.4198 KCS |
575.8938 LINK |
0.4261 KCS |
0.4130 KCS |
0.4324 KCS |
0.4195 KCS |
| 2022-05-26 |
0.4257 KCS |
501.4442 LINK |
0.4316 KCS |
0.4112 KCS |
0.4363 KCS |
0.4281 KCS |
| 2022-05-25 |
0.4458 KCS |
241.4155 LINK |
0.4508 KCS |
0.4321 KCS |
0.4536 KCS |
0.4353 KCS |
| 2022-05-24 |
0.4342 KCS |
717.9363 LINK |
0.4305 KCS |
0.4117 KCS |
0.4597 KCS |
0.4518 KCS |
| 2022-05-23 |
0.4420 KCS |
826.8151 LINK |
0.4324 KCS |
0.4277 KCS |
0.4588 KCS |
0.4389 KCS |
| 2022-05-22 |
0.4355 KCS |
1,416.5667 LINK |
0.4423 KCS |
0.4298 KCS |
0.4527 KCS |
0.4322 KCS |
| 2022-05-21 |
0.4430 KCS |
1,321.4476 LINK |
0.4457 KCS |
0.4361 KCS |
0.4484 KCS |
0.4384 KCS |
| 2022-05-20 |
0.4544 KCS |
880.8759 LINK |
0.4695 KCS |
0.4490 KCS |
0.4788 KCS |
0.4565 KCS |
| 2022-05-19 |
0.4768 KCS |
1,458.0072 LINK |
0.4744 KCS |
0.4650 KCS |
0.4849 KCS |
0.4752 KCS |