Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.4285 KCS |
590.2180 LINK |
1.4128 KCS |
1.4032 KCS |
1.4461 KCS |
1.4359 KCS |
| 2024-10-03 |
1.3972 KCS |
1,151.4851 LINK |
1.3972 KCS |
1.3720 KCS |
1.4206 KCS |
1.4187 KCS |
| 2024-10-02 |
1.3983 KCS |
1,139.1589 LINK |
1.4206 KCS |
1.3639 KCS |
1.4485 KCS |
1.3875 KCS |
| 2024-10-01 |
1.4475 KCS |
2,800.0420 LINK |
1.4749 KCS |
1.3925 KCS |
1.4996 KCS |
1.4252 KCS |
| 2024-09-30 |
1.4896 KCS |
1,141.5325 LINK |
1.5209 KCS |
1.4600 KCS |
1.5227 KCS |
1.4853 KCS |
| 2024-09-29 |
1.5528 KCS |
1,026.0645 LINK |
1.6146 KCS |
1.5279 KCS |
1.6146 KCS |
1.5395 KCS |
| 2024-09-28 |
1.5701 KCS |
1,366.2378 LINK |
1.5587 KCS |
1.5220 KCS |
1.6200 KCS |
1.6054 KCS |
| 2024-09-27 |
1.5613 KCS |
1,336.0355 LINK |
1.5450 KCS |
1.5423 KCS |
1.5851 KCS |
1.5435 KCS |
| 2024-09-26 |
1.5200 KCS |
1,194.6241 LINK |
1.5064 KCS |
1.4888 KCS |
1.5548 KCS |
1.5327 KCS |
| 2024-09-25 |
1.5114 KCS |
863.7201 LINK |
1.4980 KCS |
1.4792 KCS |
1.5423 KCS |
1.5109 KCS |
| 2024-09-24 |
1.4165 KCS |
861.3130 LINK |
1.4032 KCS |
1.3925 KCS |
1.4381 KCS |
1.4246 KCS |
| 2024-09-23 |
1.4137 KCS |
2,822.4491 LINK |
1.4596 KCS |
1.3232 KCS |
1.5102 KCS |
1.4128 KCS |
| 2024-09-22 |
1.4849 KCS |
466.3218 LINK |
1.5065 KCS |
1.4624 KCS |
1.5065 KCS |
1.4857 KCS |
| 2024-09-21 |
1.5142 KCS |
878.3290 LINK |
1.5298 KCS |
1.4888 KCS |
1.5300 KCS |
1.5250 KCS |
| 2024-09-20 |
1.5306 KCS |
1,141.2650 LINK |
1.5011 KCS |
1.4986 KCS |
1.5518 KCS |
1.5316 KCS |
| 2024-09-19 |
1.5094 KCS |
2,098.6182 LINK |
1.4700 KCS |
1.4603 KCS |
1.5697 KCS |
1.5142 KCS |
| 2024-09-18 |
1.4266 KCS |
1,569.0021 LINK |
1.3700 KCS |
1.3591 KCS |
1.4726 KCS |
1.4711 KCS |
| 2024-09-17 |
1.3774 KCS |
868.9344 LINK |
1.3810 KCS |
1.3563 KCS |
1.4001 KCS |
1.3617 KCS |
| 2024-09-16 |
1.3650 KCS |
1,035.8544 LINK |
1.3540 KCS |
1.3449 KCS |
1.3819 KCS |
1.3639 KCS |
| 2024-09-15 |
1.3711 KCS |
971.1377 LINK |
1.3797 KCS |
1.3617 KCS |
1.3940 KCS |
1.3655 KCS |
| 2024-09-14 |
1.3931 KCS |
1,080.1292 LINK |
1.3894 KCS |
1.3704 KCS |
1.4000 KCS |
1.3825 KCS |
| 2024-09-13 |
1.3624 KCS |
1,334.1233 LINK |
1.3270 KCS |
1.3206 KCS |
1.4032 KCS |
1.3932 KCS |
| 2024-09-12 |
1.3135 KCS |
975.6944 LINK |
1.2814 KCS |
1.2814 KCS |
1.3200 KCS |
1.3200 KCS |
| 2024-09-11 |
1.2857 KCS |
582.3753 LINK |
1.3024 KCS |
1.2752 KCS |
1.3024 KCS |
1.2777 KCS |
| 2024-09-10 |
1.3012 KCS |
1,414.5630 LINK |
1.3024 KCS |
1.2859 KCS |
1.3248 KCS |
1.3033 KCS |
| 2024-09-09 |
1.3415 KCS |
2,079.3061 LINK |
1.3080 KCS |
1.3020 KCS |
1.3839 KCS |
1.3099 KCS |
| 2024-09-08 |
1.3004 KCS |
314.2084 LINK |
1.2840 KCS |
1.2824 KCS |
1.3100 KCS |
1.3098 KCS |
| 2024-09-07 |
1.2759 KCS |
728.3973 LINK |
1.2318 KCS |
1.2318 KCS |
1.3020 KCS |
1.2876 KCS |
| 2024-09-06 |
1.2271 KCS |
588.0282 LINK |
1.2331 KCS |
1.1946 KCS |
1.2523 KCS |
1.2203 KCS |
| 2024-09-05 |
1.2345 KCS |
296.9146 LINK |
1.2566 KCS |
1.2120 KCS |
1.2566 KCS |
1.2227 KCS |
| 2024-09-04 |
1.2575 KCS |
1,471.8884 LINK |
1.2628 KCS |
1.2217 KCS |
1.2881 KCS |
1.2609 KCS |
| 2024-09-03 |
1.2652 KCS |
549.8327 LINK |
1.2805 KCS |
1.2490 KCS |
1.2904 KCS |
1.2631 KCS |
| 2024-09-02 |
1.2901 KCS |
292.0093 LINK |
1.2748 KCS |
1.2735 KCS |
1.3040 KCS |
1.2900 KCS |
| 2024-09-01 |
1.2992 KCS |
675.9829 LINK |
1.3260 KCS |
1.2690 KCS |
1.3310 KCS |
1.2752 KCS |
| 2024-08-31 |
1.3357 KCS |
895.7810 LINK |
1.3333 KCS |
1.3176 KCS |
1.3434 KCS |
1.3270 KCS |
| 2024-08-30 |
1.3008 KCS |
1,719.5781 LINK |
1.2960 KCS |
1.2592 KCS |
1.3260 KCS |
1.3098 KCS |
| 2024-08-29 |
1.3065 KCS |
1,285.0386 LINK |
1.3496 KCS |
1.2880 KCS |
1.3582 KCS |
1.2996 KCS |
| 2024-08-28 |
1.3794 KCS |
1,443.4295 LINK |
1.3582 KCS |
1.3426 KCS |
1.4174 KCS |
1.3480 KCS |
| 2024-08-27 |
1.3860 KCS |
472.7940 LINK |
1.4055 KCS |
1.3667 KCS |
1.4100 KCS |
1.3882 KCS |
| 2024-08-26 |
1.4265 KCS |
1,371.5179 LINK |
1.3981 KCS |
1.3925 KCS |
1.4663 KCS |
1.4100 KCS |
| 2024-08-25 |
1.4163 KCS |
564.1237 LINK |
1.4291 KCS |
1.3952 KCS |
1.4362 KCS |
1.4157 KCS |
| 2024-08-24 |
1.4100 KCS |
652.3245 LINK |
1.4058 KCS |
1.3847 KCS |
1.4333 KCS |
1.4280 KCS |
| 2024-08-23 |
1.3912 KCS |
769.5161 LINK |
1.3860 KCS |
1.3660 KCS |
1.4174 KCS |
1.4100 KCS |
| 2024-08-22 |
1.3827 KCS |
1,329.3362 LINK |
1.3680 KCS |
1.3632 KCS |
1.4032 KCS |
1.3696 KCS |
| 2024-08-21 |
1.3337 KCS |
1,104.2466 LINK |
1.2824 KCS |
1.2800 KCS |
1.3900 KCS |
1.3771 KCS |
| 2024-08-20 |
1.2791 KCS |
524.0863 LINK |
1.2700 KCS |
1.2620 KCS |
1.3000 KCS |
1.2740 KCS |
| 2024-08-19 |
1.2634 KCS |
277.9989 LINK |
1.2680 KCS |
1.2534 KCS |
1.2748 KCS |
1.2644 KCS |
| 2024-08-18 |
1.2800 KCS |
537.1041 LINK |
1.2710 KCS |
1.2568 KCS |
1.2998 KCS |
1.2700 KCS |
| 2024-08-17 |
1.2636 KCS |
56.1733 LINK |
1.2600 KCS |
1.2540 KCS |
1.2724 KCS |
1.2568 KCS |
| 2024-08-16 |
1.2701 KCS |
954.8900 LINK |
1.2857 KCS |
1.2447 KCS |
1.2978 KCS |
1.2646 KCS |