Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
1.1723 KCS |
351.9638 LINK |
1.1945 KCS |
1.1452 KCS |
1.2106 KCS |
1.1571 KCS |
| 2024-11-03 |
1.2212 KCS |
232.7655 LINK |
1.2491 KCS |
1.1943 KCS |
1.2534 KCS |
1.1975 KCS |
| 2024-11-02 |
1.2510 KCS |
299.1977 LINK |
1.2568 KCS |
1.2412 KCS |
1.2654 KCS |
1.2567 KCS |
| 2024-11-01 |
1.2841 KCS |
801.0873 LINK |
1.2881 KCS |
1.2551 KCS |
1.3069 KCS |
1.2601 KCS |
| 2024-10-31 |
1.3388 KCS |
1,348.2487 LINK |
1.3760 KCS |
1.2848 KCS |
1.3860 KCS |
1.2978 KCS |
| 2024-10-30 |
1.3426 KCS |
2,714.1355 LINK |
1.2802 KCS |
1.2739 KCS |
1.4332 KCS |
1.3997 KCS |
| 2024-10-29 |
1.2527 KCS |
416.5447 LINK |
1.2178 KCS |
1.2178 KCS |
1.2680 KCS |
1.2658 KCS |
| 2024-10-28 |
1.2123 KCS |
911.2628 LINK |
1.2273 KCS |
1.1788 KCS |
1.2609 KCS |
1.2022 KCS |
| 2024-10-27 |
1.2359 KCS |
354.9688 LINK |
1.2412 KCS |
1.2203 KCS |
1.2534 KCS |
1.2334 KCS |
| 2024-10-26 |
1.2714 KCS |
872.6132 LINK |
1.2740 KCS |
1.2387 KCS |
1.2978 KCS |
1.2568 KCS |
| 2024-10-25 |
1.3268 KCS |
2,566.0194 LINK |
1.3098 KCS |
1.2962 KCS |
1.3604 KCS |
1.3098 KCS |
| 2024-10-24 |
1.2922 KCS |
364.7048 LINK |
1.2935 KCS |
1.2665 KCS |
1.3072 KCS |
1.3072 KCS |
| 2024-10-23 |
1.2967 KCS |
1,196.9094 LINK |
1.3220 KCS |
1.2659 KCS |
1.3286 KCS |
1.2893 KCS |
| 2024-10-22 |
1.3493 KCS |
1,460.5955 LINK |
1.3176 KCS |
1.3132 KCS |
1.3818 KCS |
1.3400 KCS |
| 2024-10-21 |
1.3010 KCS |
493.8318 LINK |
1.3202 KCS |
1.2855 KCS |
1.3202 KCS |
1.3089 KCS |
| 2024-10-20 |
1.3009 KCS |
654.8617 LINK |
1.2859 KCS |
1.2680 KCS |
1.3300 KCS |
1.3098 KCS |
| 2024-10-19 |
1.2806 KCS |
301.4250 LINK |
1.2855 KCS |
1.2631 KCS |
1.2978 KCS |
1.2770 KCS |
| 2024-10-18 |
1.2898 KCS |
1,392.1700 LINK |
1.2542 KCS |
1.2542 KCS |
1.3291 KCS |
1.2788 KCS |
| 2024-10-17 |
1.2725 KCS |
818.4069 LINK |
1.3036 KCS |
1.2376 KCS |
1.3155 KCS |
1.2376 KCS |
| 2024-10-16 |
1.3070 KCS |
698.8403 LINK |
1.3434 KCS |
1.2826 KCS |
1.3440 KCS |
1.2952 KCS |
| 2024-10-15 |
1.3466 KCS |
2,073.0270 LINK |
1.3270 KCS |
1.3036 KCS |
1.3860 KCS |
1.3132 KCS |
| 2024-10-14 |
1.3306 KCS |
617.3322 LINK |
1.3160 KCS |
1.3098 KCS |
1.3504 KCS |
1.3155 KCS |
| 2024-10-13 |
1.3404 KCS |
484.9781 LINK |
1.3617 KCS |
1.3099 KCS |
1.3711 KCS |
1.3099 KCS |
| 2024-10-12 |
1.3588 KCS |
294.5983 LINK |
1.3458 KCS |
1.3344 KCS |
1.3786 KCS |
1.3660 KCS |
| 2024-10-11 |
1.3320 KCS |
675.5839 LINK |
1.3191 KCS |
1.3177 KCS |
1.3540 KCS |
1.3540 KCS |
| 2024-10-10 |
1.3370 KCS |
823.5450 LINK |
1.3457 KCS |
1.3176 KCS |
1.3639 KCS |
1.3286 KCS |
| 2024-10-09 |
1.3437 KCS |
282.2341 LINK |
1.3440 KCS |
1.3270 KCS |
1.3617 KCS |
1.3283 KCS |
| 2024-10-08 |
1.3948 KCS |
508.2759 LINK |
1.4128 KCS |
1.3738 KCS |
1.4187 KCS |
1.3816 KCS |
| 2024-10-07 |
1.4370 KCS |
799.8434 LINK |
1.4206 KCS |
1.4165 KCS |
1.4603 KCS |
1.4165 KCS |
| 2024-10-06 |
1.4339 KCS |
426.2932 LINK |
1.4392 KCS |
1.4131 KCS |
1.4533 KCS |
1.4131 KCS |
| 2024-10-05 |
1.4432 KCS |
374.6166 LINK |
1.4284 KCS |
1.4165 KCS |
1.4652 KCS |
1.4395 KCS |
| 2024-10-04 |
1.4285 KCS |
590.2180 LINK |
1.4128 KCS |
1.4032 KCS |
1.4461 KCS |
1.4359 KCS |
| 2024-10-03 |
1.3972 KCS |
1,151.4851 LINK |
1.3972 KCS |
1.3720 KCS |
1.4206 KCS |
1.4187 KCS |
| 2024-10-02 |
1.3983 KCS |
1,139.1589 LINK |
1.4206 KCS |
1.3639 KCS |
1.4485 KCS |
1.3875 KCS |
| 2024-10-01 |
1.4475 KCS |
2,800.0420 LINK |
1.4749 KCS |
1.3925 KCS |
1.4996 KCS |
1.4252 KCS |
| 2024-09-30 |
1.4896 KCS |
1,141.5325 LINK |
1.5209 KCS |
1.4600 KCS |
1.5227 KCS |
1.4853 KCS |
| 2024-09-29 |
1.5528 KCS |
1,026.0645 LINK |
1.6146 KCS |
1.5279 KCS |
1.6146 KCS |
1.5395 KCS |
| 2024-09-28 |
1.5701 KCS |
1,366.2378 LINK |
1.5587 KCS |
1.5220 KCS |
1.6200 KCS |
1.6054 KCS |
| 2024-09-27 |
1.5613 KCS |
1,336.0355 LINK |
1.5450 KCS |
1.5423 KCS |
1.5851 KCS |
1.5435 KCS |
| 2024-09-26 |
1.5200 KCS |
1,194.6241 LINK |
1.5064 KCS |
1.4888 KCS |
1.5548 KCS |
1.5327 KCS |
| 2024-09-25 |
1.5114 KCS |
863.7201 LINK |
1.4980 KCS |
1.4792 KCS |
1.5423 KCS |
1.5109 KCS |
| 2024-09-24 |
1.4165 KCS |
861.3130 LINK |
1.4032 KCS |
1.3925 KCS |
1.4381 KCS |
1.4246 KCS |
| 2024-09-23 |
1.4137 KCS |
2,822.4491 LINK |
1.4596 KCS |
1.3232 KCS |
1.5102 KCS |
1.4128 KCS |
| 2024-09-22 |
1.4849 KCS |
466.3218 LINK |
1.5065 KCS |
1.4624 KCS |
1.5065 KCS |
1.4857 KCS |
| 2024-09-21 |
1.5142 KCS |
878.3290 LINK |
1.5298 KCS |
1.4888 KCS |
1.5300 KCS |
1.5250 KCS |
| 2024-09-20 |
1.5306 KCS |
1,141.2650 LINK |
1.5011 KCS |
1.4986 KCS |
1.5518 KCS |
1.5316 KCS |
| 2024-09-19 |
1.5094 KCS |
2,098.6182 LINK |
1.4700 KCS |
1.4603 KCS |
1.5697 KCS |
1.5142 KCS |
| 2024-09-18 |
1.4266 KCS |
1,569.0021 LINK |
1.3700 KCS |
1.3591 KCS |
1.4726 KCS |
1.4711 KCS |
| 2024-09-17 |
1.3774 KCS |
868.9344 LINK |
1.3810 KCS |
1.3563 KCS |
1.4001 KCS |
1.3617 KCS |
| 2024-09-16 |
1.3650 KCS |
1,035.8544 LINK |
1.3540 KCS |
1.3449 KCS |
1.3819 KCS |
1.3639 KCS |