Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.2767 KCS |
58.2423 LINK |
1.2657 KCS |
1.2360 KCS |
1.3033 KCS |
1.2549 KCS |
| 2025-02-25 |
1.2236 KCS |
306.4827 LINK |
1.2644 KCS |
1.1722 KCS |
1.3176 KCS |
1.2862 KCS |
| 2025-02-24 |
1.3904 KCS |
61.0481 LINK |
1.4711 KCS |
1.3283 KCS |
1.4711 KCS |
1.3430 KCS |
| 2025-02-23 |
1.4840 KCS |
47.7338 LINK |
1.4713 KCS |
1.4548 KCS |
1.5020 KCS |
1.4601 KCS |
| 2025-02-22 |
1.4561 KCS |
8.2163 LINK |
1.4355 KCS |
1.4355 KCS |
1.4901 KCS |
1.4711 KCS |
| 2025-02-21 |
1.5569 KCS |
125.4092 LINK |
1.5050 KCS |
1.4660 KCS |
1.5739 KCS |
1.4660 KCS |
| 2025-02-20 |
1.5066 KCS |
15.5094 LINK |
1.4984 KCS |
1.4781 KCS |
1.5301 KCS |
1.5102 KCS |
| 2025-02-19 |
1.4826 KCS |
35.7354 LINK |
1.4888 KCS |
1.4548 KCS |
1.5020 KCS |
1.4823 KCS |
| 2025-02-18 |
1.5012 KCS |
70.4106 LINK |
1.5920 KCS |
1.4460 KCS |
1.5929 KCS |
1.4567 KCS |
| 2025-02-17 |
1.5609 KCS |
78.5324 LINK |
1.5437 KCS |
1.5202 KCS |
1.6201 KCS |
1.5869 KCS |
| 2025-02-16 |
1.5549 KCS |
17.6660 LINK |
1.5604 KCS |
1.5380 KCS |
1.5680 KCS |
1.5423 KCS |
| 2025-02-15 |
1.5582 KCS |
20.2769 LINK |
1.5749 KCS |
1.5395 KCS |
1.6074 KCS |
1.5530 KCS |
| 2025-02-14 |
1.5676 KCS |
33.4913 LINK |
1.5316 KCS |
1.5209 KCS |
1.6074 KCS |
1.5819 KCS |
| 2025-02-13 |
1.5367 KCS |
21.4483 LINK |
1.5630 KCS |
1.5050 KCS |
1.5644 KCS |
1.5209 KCS |
| 2025-02-12 |
1.5146 KCS |
65.0476 LINK |
1.5395 KCS |
1.4649 KCS |
1.5680 KCS |
1.5512 KCS |
| 2025-02-11 |
1.5689 KCS |
39.4491 LINK |
1.5469 KCS |
1.5020 KCS |
1.5994 KCS |
1.5380 KCS |
| 2025-02-10 |
1.5427 KCS |
30.8119 LINK |
1.5102 KCS |
1.4694 KCS |
1.5749 KCS |
1.5469 KCS |
| 2025-02-09 |
1.5388 KCS |
23.6674 LINK |
1.5102 KCS |
1.5020 KCS |
1.5592 KCS |
1.5380 KCS |
| 2025-02-08 |
1.4908 KCS |
29.7032 LINK |
1.4960 KCS |
1.4362 KCS |
1.5251 KCS |
1.5209 KCS |
| 2025-02-07 |
1.5139 KCS |
76.2683 LINK |
1.4995 KCS |
1.4649 KCS |
1.5694 KCS |
1.4888 KCS |
| 2025-02-06 |
1.5308 KCS |
301.1965 LINK |
1.4995 KCS |
1.4660 KCS |
1.5548 KCS |
1.5102 KCS |
| 2025-02-05 |
1.5289 KCS |
154.3683 LINK |
1.5740 KCS |
1.4877 KCS |
1.5851 KCS |
1.5200 KCS |
| 2025-02-04 |
1.5830 KCS |
235.1045 LINK |
1.6732 KCS |
1.5251 KCS |
1.6732 KCS |
1.5560 KCS |
| 2025-02-03 |
1.4745 KCS |
1,069.2937 LINK |
1.6234 KCS |
1.2880 KCS |
1.6593 KCS |
1.6228 KCS |
| 2025-02-02 |
1.6227 KCS |
194.1180 LINK |
1.7115 KCS |
1.5804 KCS |
1.7360 KCS |
1.6234 KCS |
| 2025-02-01 |
1.8025 KCS |
103.5864 LINK |
1.7911 KCS |
1.7456 KCS |
1.8556 KCS |
1.7456 KCS |
| 2025-01-31 |
1.7978 KCS |
251.2741 LINK |
1.7288 KCS |
1.7288 KCS |
1.8470 KCS |
1.8026 KCS |
| 2025-01-30 |
1.7571 KCS |
193.5631 LINK |
1.7509 KCS |
1.7076 KCS |
1.8051 KCS |
1.7509 KCS |
| 2025-01-29 |
1.7381 KCS |
191.7175 LINK |
1.6814 KCS |
1.6600 KCS |
1.8184 KCS |
1.7748 KCS |
| 2025-01-28 |
1.7352 KCS |
440.9776 LINK |
1.8742 KCS |
1.6481 KCS |
1.8984 KCS |
1.7116 KCS |
| 2025-01-27 |
1.8386 KCS |
353.1016 LINK |
1.8783 KCS |
1.7800 KCS |
1.9160 KCS |
1.8025 KCS |
| 2025-01-26 |
1.9082 KCS |
123.6773 LINK |
1.9173 KCS |
1.8769 KCS |
1.9520 KCS |
1.9466 KCS |
| 2025-01-25 |
1.8836 KCS |
216.8037 LINK |
1.9069 KCS |
1.8409 KCS |
1.9350 KCS |
1.9173 KCS |
| 2025-01-24 |
2.0346 KCS |
1,226.9826 LINK |
2.1317 KCS |
1.8497 KCS |
2.1418 KCS |
1.9196 KCS |
| 2025-01-23 |
2.1279 KCS |
1,334.9128 LINK |
2.2501 KCS |
2.0209 KCS |
2.2501 KCS |
2.1201 KCS |
| 2025-01-22 |
2.2991 KCS |
226.7584 LINK |
2.3690 KCS |
2.2400 KCS |
2.3880 KCS |
2.2820 KCS |
| 2025-01-21 |
2.2407 KCS |
984.7116 LINK |
2.2644 KCS |
2.1104 KCS |
2.3880 KCS |
2.3600 KCS |
| 2025-01-20 |
2.2800 KCS |
1,706.0343 LINK |
2.2993 KCS |
2.1357 KCS |
2.4080 KCS |
2.2940 KCS |
| 2025-01-19 |
2.2337 KCS |
816.7991 LINK |
2.2215 KCS |
2.0849 KCS |
2.4200 KCS |
2.3646 KCS |
| 2025-01-18 |
2.2331 KCS |
943.5570 LINK |
2.2307 KCS |
2.1089 KCS |
2.3380 KCS |
2.1740 KCS |
| 2025-01-17 |
2.1576 KCS |
467.5865 LINK |
2.0798 KCS |
2.0798 KCS |
2.2189 KCS |
2.1920 KCS |
| 2025-01-16 |
2.0847 KCS |
804.8658 LINK |
1.9520 KCS |
1.9298 KCS |
2.1373 KCS |
2.0629 KCS |
| 2025-01-15 |
1.9679 KCS |
208.7223 LINK |
1.9028 KCS |
1.8874 KCS |
1.9980 KCS |
1.9660 KCS |
| 2025-01-14 |
1.8258 KCS |
52.3002 LINK |
1.7869 KCS |
1.7800 KCS |
1.8620 KCS |
1.8320 KCS |
| 2025-01-13 |
1.7450 KCS |
238.7421 LINK |
1.7508 KCS |
1.6966 KCS |
1.8211 KCS |
1.7777 KCS |
| 2025-01-12 |
1.7880 KCS |
354.2537 LINK |
1.8640 KCS |
1.7402 KCS |
1.8742 KCS |
1.7777 KCS |
| 2025-01-11 |
1.8657 KCS |
129.4292 LINK |
1.8874 KCS |
1.8399 KCS |
1.9069 KCS |
1.8926 KCS |
| 2025-01-10 |
1.9016 KCS |
223.3907 LINK |
1.8744 KCS |
1.8589 KCS |
1.9614 KCS |
1.9105 KCS |
| 2025-01-09 |
1.9132 KCS |
214.8592 LINK |
1.9700 KCS |
1.8489 KCS |
1.9839 KCS |
1.8783 KCS |
| 2025-01-08 |
1.9963 KCS |
496.3334 LINK |
2.0209 KCS |
1.9280 KCS |
2.0681 KCS |
1.9489 KCS |