Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.7113 KCS |
270.2838 LINK |
0.6980 KCS |
0.6947 KCS |
0.7183 KCS |
0.6974 KCS |
| 2022-04-16 |
0.7093 KCS |
3,393.3984 LINK |
0.7085 KCS |
0.6917 KCS |
0.7117 KCS |
0.6962 KCS |
| 2022-04-15 |
0.6990 KCS |
1,265.7604 LINK |
0.7008 KCS |
0.6925 KCS |
0.7047 KCS |
0.7022 KCS |
| 2022-04-14 |
0.7042 KCS |
957.8417 LINK |
0.7190 KCS |
0.6891 KCS |
0.7190 KCS |
0.6976 KCS |
| 2022-04-13 |
0.7224 KCS |
674.4707 LINK |
0.7288 KCS |
0.7169 KCS |
0.7291 KCS |
0.7169 KCS |
| 2022-04-12 |
0.7343 KCS |
2,884.2935 LINK |
0.7263 KCS |
0.7169 KCS |
0.7389 KCS |
0.7292 KCS |
| 2022-04-11 |
0.7363 KCS |
883.0420 LINK |
0.7603 KCS |
0.7169 KCS |
0.7607 KCS |
0.7268 KCS |
| 2022-04-10 |
0.7652 KCS |
206.7807 LINK |
0.7629 KCS |
0.7570 KCS |
0.7730 KCS |
0.7713 KCS |
| 2022-04-09 |
0.7830 KCS |
768.8401 LINK |
0.7802 KCS |
0.7665 KCS |
0.7868 KCS |
0.7665 KCS |
| 2022-04-08 |
0.7744 KCS |
671.4899 LINK |
0.7822 KCS |
0.7643 KCS |
0.7876 KCS |
0.7692 KCS |
| 2022-04-07 |
0.7889 KCS |
2,506.9673 LINK |
0.7853 KCS |
0.7704 KCS |
0.7948 KCS |
0.7828 KCS |
| 2022-04-06 |
0.7843 KCS |
4,930.5881 LINK |
0.7915 KCS |
0.7608 KCS |
0.7933 KCS |
0.7809 KCS |
| 2022-04-05 |
0.8138 KCS |
1,114.0591 LINK |
0.8211 KCS |
0.8018 KCS |
0.8281 KCS |
0.8033 KCS |
| 2022-04-04 |
0.8300 KCS |
657.6450 LINK |
0.8460 KCS |
0.8113 KCS |
0.8460 KCS |
0.8178 KCS |
| 2022-04-03 |
0.8507 KCS |
962.2220 LINK |
0.8411 KCS |
0.8301 KCS |
0.8755 KCS |
0.8640 KCS |
| 2022-04-02 |
0.8229 KCS |
785.3088 LINK |
0.8288 KCS |
0.8149 KCS |
0.8379 KCS |
0.8379 KCS |
| 2022-04-01 |
0.8208 KCS |
1,663.1513 LINK |
0.8291 KCS |
0.8056 KCS |
0.8311 KCS |
0.8132 KCS |
| 2022-03-31 |
0.8324 KCS |
1,205.0166 LINK |
0.8060 KCS |
0.8060 KCS |
0.8478 KCS |
0.8235 KCS |
| 2022-03-30 |
0.8023 KCS |
648.6504 LINK |
0.7814 KCS |
0.7738 KCS |
0.8191 KCS |
0.8086 KCS |
| 2022-03-29 |
0.8382 KCS |
5,311.2604 LINK |
0.8476 KCS |
0.7835 KCS |
0.8712 KCS |
0.7863 KCS |
| 2022-03-28 |
0.8762 KCS |
996.3043 LINK |
0.8739 KCS |
0.8550 KCS |
0.8953 KCS |
0.8592 KCS |
| 2022-03-27 |
0.8541 KCS |
1,269.7081 LINK |
0.8450 KCS |
0.8358 KCS |
0.8706 KCS |
0.8634 KCS |
| 2022-03-26 |
0.8383 KCS |
261.6993 LINK |
0.8355 KCS |
0.8310 KCS |
0.8462 KCS |
0.8383 KCS |
| 2022-03-25 |
0.8542 KCS |
1,146.3644 LINK |
0.8572 KCS |
0.8276 KCS |
0.8673 KCS |
0.8283 KCS |
| 2022-03-24 |
0.8579 KCS |
687.9901 LINK |
0.8536 KCS |
0.8480 KCS |
0.8697 KCS |
0.8584 KCS |
| 2022-03-23 |
0.8422 KCS |
441.4250 LINK |
0.8430 KCS |
0.8333 KCS |
0.8621 KCS |
0.8506 KCS |
| 2022-03-22 |
0.8447 KCS |
767.6765 LINK |
0.8291 KCS |
0.8291 KCS |
0.8547 KCS |
0.8441 KCS |
| 2022-03-21 |
0.8214 KCS |
527.7749 LINK |
0.8027 KCS |
0.7954 KCS |
0.8385 KCS |
0.8211 KCS |
| 2022-03-20 |
0.8058 KCS |
407.2518 LINK |
0.8074 KCS |
0.7954 KCS |
0.8122 KCS |
0.8051 KCS |
| 2022-03-19 |
0.8231 KCS |
2,753.6336 LINK |
0.8239 KCS |
0.8032 KCS |
0.8295 KCS |
0.8032 KCS |
| 2022-03-18 |
0.8167 KCS |
836.4259 LINK |
0.7941 KCS |
0.7852 KCS |
0.8313 KCS |
0.8180 KCS |
| 2022-03-17 |
0.7992 KCS |
512.8927 LINK |
0.8020 KCS |
0.7824 KCS |
0.8179 KCS |
0.7947 KCS |
| 2022-03-16 |
0.7788 KCS |
7,771.8437 LINK |
0.7610 KCS |
0.7562 KCS |
0.7948 KCS |
0.7918 KCS |
| 2022-03-15 |
0.7386 KCS |
393.4631 LINK |
0.7431 KCS |
0.7286 KCS |
0.7516 KCS |
0.7459 KCS |
| 2022-03-14 |
0.7299 KCS |
426.7094 LINK |
0.7201 KCS |
0.7175 KCS |
0.7406 KCS |
0.7405 KCS |
| 2022-03-13 |
0.7368 KCS |
401.1989 LINK |
0.7286 KCS |
0.7175 KCS |
0.7442 KCS |
0.7175 KCS |
| 2022-03-12 |
0.7351 KCS |
314.8147 LINK |
0.7241 KCS |
0.7241 KCS |
0.7412 KCS |
0.7404 KCS |
| 2022-03-11 |
0.7263 KCS |
179.3033 LINK |
0.7268 KCS |
0.7122 KCS |
0.7400 KCS |
0.7205 KCS |
| 2022-03-10 |
0.7355 KCS |
1,030.1145 LINK |
0.7473 KCS |
0.7205 KCS |
0.7548 KCS |
0.7251 KCS |
| 2022-03-09 |
0.7470 KCS |
533.2139 LINK |
0.7272 KCS |
0.7229 KCS |
0.7622 KCS |
0.7442 KCS |
| 2022-03-08 |
0.7268 KCS |
182.4310 LINK |
0.7106 KCS |
0.7099 KCS |
0.7413 KCS |
0.7206 KCS |
| 2022-03-07 |
0.7251 KCS |
844.5368 LINK |
0.7368 KCS |
0.7029 KCS |
0.7475 KCS |
0.7132 KCS |
| 2022-03-06 |
0.7445 KCS |
834.2408 LINK |
0.7537 KCS |
0.7372 KCS |
0.7563 KCS |
0.7473 KCS |
| 2022-03-05 |
0.7571 KCS |
305.0259 LINK |
0.7496 KCS |
0.7422 KCS |
0.7667 KCS |
0.7533 KCS |
| 2022-03-04 |
0.7510 KCS |
573.7355 LINK |
0.7608 KCS |
0.7385 KCS |
0.7667 KCS |
0.7491 KCS |
| 2022-03-03 |
0.7488 KCS |
398.7634 LINK |
0.7500 KCS |
0.7372 KCS |
0.7636 KCS |
0.7636 KCS |
| 2022-03-02 |
0.7454 KCS |
901.5528 LINK |
0.7404 KCS |
0.7252 KCS |
0.7597 KCS |
0.7479 KCS |
| 2022-03-01 |
0.7297 KCS |
685.7219 LINK |
0.7362 KCS |
0.7172 KCS |
0.7536 KCS |
0.7369 KCS |
| 2022-02-28 |
0.7194 KCS |
172.1686 LINK |
0.7166 KCS |
0.7030 KCS |
0.7419 KCS |
0.7260 KCS |
| 2022-02-27 |
0.7259 KCS |
407.7907 LINK |
0.7377 KCS |
0.7160 KCS |
0.7429 KCS |
0.7183 KCS |