Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.5245 KCS |
455.0693 LINK |
0.5360 KCS |
0.5078 KCS |
0.5535 KCS |
0.5187 KCS |
| 2022-05-16 |
0.5320 KCS |
2,074.9896 LINK |
0.5483 KCS |
0.5225 KCS |
0.5483 KCS |
0.5389 KCS |
| 2022-05-15 |
0.5453 KCS |
1,779.1840 LINK |
0.5574 KCS |
0.5279 KCS |
0.5623 KCS |
0.5432 KCS |
| 2022-05-14 |
0.5553 KCS |
2,890.9722 LINK |
0.5661 KCS |
0.5437 KCS |
0.5780 KCS |
0.5560 KCS |
| 2022-05-13 |
0.5803 KCS |
2,889.6260 LINK |
0.5977 KCS |
0.5632 KCS |
0.6162 KCS |
0.5653 KCS |
| 2022-05-12 |
0.6086 KCS |
6,632.6971 LINK |
0.6070 KCS |
0.5796 KCS |
0.6411 KCS |
0.6065 KCS |
| 2022-05-11 |
0.6046 KCS |
11,258.1564 LINK |
0.6187 KCS |
0.5561 KCS |
0.6316 KCS |
0.5911 KCS |
| 2022-05-10 |
0.6043 KCS |
4,769.6723 LINK |
0.5966 KCS |
0.5869 KCS |
0.6275 KCS |
0.6102 KCS |
| 2022-05-09 |
0.6266 KCS |
3,772.7200 LINK |
0.6308 KCS |
0.5990 KCS |
0.6411 KCS |
0.6256 KCS |
| 2022-05-08 |
0.6272 KCS |
473.6001 LINK |
0.6089 KCS |
0.6059 KCS |
0.6388 KCS |
0.6297 KCS |
| 2022-05-07 |
0.6288 KCS |
794.9955 LINK |
0.6354 KCS |
0.6180 KCS |
0.6388 KCS |
0.6288 KCS |
| 2022-05-06 |
0.6266 KCS |
866.1901 LINK |
0.6329 KCS |
0.6120 KCS |
0.6411 KCS |
0.6400 KCS |
| 2022-05-05 |
0.6502 KCS |
1,238.4276 LINK |
0.6635 KCS |
0.6242 KCS |
0.6736 KCS |
0.6311 KCS |
| 2022-05-04 |
0.6313 KCS |
615.1979 LINK |
0.6248 KCS |
0.6180 KCS |
0.6592 KCS |
0.6592 KCS |
| 2022-05-03 |
0.6277 KCS |
484.0995 LINK |
0.6197 KCS |
0.6154 KCS |
0.6405 KCS |
0.6243 KCS |
| 2022-05-02 |
0.6192 KCS |
377.2280 LINK |
0.6331 KCS |
0.6046 KCS |
0.6355 KCS |
0.6074 KCS |
| 2022-05-01 |
0.6307 KCS |
430.0191 LINK |
0.6336 KCS |
0.6211 KCS |
0.6411 KCS |
0.6272 KCS |
| 2022-04-30 |
0.6480 KCS |
886.5551 LINK |
0.6392 KCS |
0.6347 KCS |
0.6592 KCS |
0.6557 KCS |
| 2022-04-29 |
0.6471 KCS |
303.3746 LINK |
0.6539 KCS |
0.6335 KCS |
0.6539 KCS |
0.6340 KCS |
| 2022-04-28 |
0.6579 KCS |
262.5721 LINK |
0.6686 KCS |
0.6462 KCS |
0.6712 KCS |
0.6521 KCS |
| 2022-04-27 |
0.6643 KCS |
180.6601 LINK |
0.6583 KCS |
0.6559 KCS |
0.6740 KCS |
0.6651 KCS |
| 2022-04-26 |
0.6704 KCS |
254.6140 LINK |
0.6793 KCS |
0.6604 KCS |
0.6793 KCS |
0.6671 KCS |
| 2022-04-25 |
0.6690 KCS |
378.1267 LINK |
0.6779 KCS |
0.6540 KCS |
0.6805 KCS |
0.6774 KCS |
| 2022-04-24 |
0.6714 KCS |
186.1417 LINK |
0.6670 KCS |
0.6657 KCS |
0.6805 KCS |
0.6795 KCS |
| 2022-04-23 |
0.6694 KCS |
210.8828 LINK |
0.6747 KCS |
0.6592 KCS |
0.6762 KCS |
0.6624 KCS |
| 2022-04-22 |
0.6673 KCS |
185.9237 LINK |
0.6564 KCS |
0.6559 KCS |
0.6810 KCS |
0.6798 KCS |
| 2022-04-21 |
0.6715 KCS |
253.7153 LINK |
0.6698 KCS |
0.6624 KCS |
0.6815 KCS |
0.6624 KCS |
| 2022-04-20 |
0.6667 KCS |
1,395.8190 LINK |
0.6764 KCS |
0.6120 KCS |
0.6818 KCS |
0.6699 KCS |
| 2022-04-19 |
0.6820 KCS |
238.8731 LINK |
0.6927 KCS |
0.6723 KCS |
0.6958 KCS |
0.6797 KCS |
| 2022-04-18 |
0.6776 KCS |
297.5496 LINK |
0.6900 KCS |
0.6689 KCS |
0.6968 KCS |
0.6968 KCS |
| 2022-04-17 |
0.7113 KCS |
270.2838 LINK |
0.6980 KCS |
0.6947 KCS |
0.7183 KCS |
0.6974 KCS |
| 2022-04-16 |
0.7093 KCS |
3,393.3984 LINK |
0.7085 KCS |
0.6917 KCS |
0.7117 KCS |
0.6962 KCS |
| 2022-04-15 |
0.6990 KCS |
1,265.7604 LINK |
0.7008 KCS |
0.6925 KCS |
0.7047 KCS |
0.7022 KCS |
| 2022-04-14 |
0.7042 KCS |
957.8417 LINK |
0.7190 KCS |
0.6891 KCS |
0.7190 KCS |
0.6976 KCS |
| 2022-04-13 |
0.7224 KCS |
674.4707 LINK |
0.7288 KCS |
0.7169 KCS |
0.7291 KCS |
0.7169 KCS |
| 2022-04-12 |
0.7343 KCS |
2,884.2935 LINK |
0.7263 KCS |
0.7169 KCS |
0.7389 KCS |
0.7292 KCS |
| 2022-04-11 |
0.7363 KCS |
883.0420 LINK |
0.7603 KCS |
0.7169 KCS |
0.7607 KCS |
0.7268 KCS |
| 2022-04-10 |
0.7652 KCS |
206.7807 LINK |
0.7629 KCS |
0.7570 KCS |
0.7730 KCS |
0.7713 KCS |
| 2022-04-09 |
0.7830 KCS |
768.8401 LINK |
0.7802 KCS |
0.7665 KCS |
0.7868 KCS |
0.7665 KCS |
| 2022-04-08 |
0.7744 KCS |
671.4899 LINK |
0.7822 KCS |
0.7643 KCS |
0.7876 KCS |
0.7692 KCS |
| 2022-04-07 |
0.7889 KCS |
2,506.9673 LINK |
0.7853 KCS |
0.7704 KCS |
0.7948 KCS |
0.7828 KCS |
| 2022-04-06 |
0.7843 KCS |
4,930.5881 LINK |
0.7915 KCS |
0.7608 KCS |
0.7933 KCS |
0.7809 KCS |
| 2022-04-05 |
0.8138 KCS |
1,114.0591 LINK |
0.8211 KCS |
0.8018 KCS |
0.8281 KCS |
0.8033 KCS |
| 2022-04-04 |
0.8300 KCS |
657.6450 LINK |
0.8460 KCS |
0.8113 KCS |
0.8460 KCS |
0.8178 KCS |
| 2022-04-03 |
0.8507 KCS |
962.2220 LINK |
0.8411 KCS |
0.8301 KCS |
0.8755 KCS |
0.8640 KCS |
| 2022-04-02 |
0.8229 KCS |
785.3088 LINK |
0.8288 KCS |
0.8149 KCS |
0.8379 KCS |
0.8379 KCS |
| 2022-04-01 |
0.8208 KCS |
1,663.1513 LINK |
0.8291 KCS |
0.8056 KCS |
0.8311 KCS |
0.8132 KCS |
| 2022-03-31 |
0.8324 KCS |
1,205.0166 LINK |
0.8060 KCS |
0.8060 KCS |
0.8478 KCS |
0.8235 KCS |
| 2022-03-30 |
0.8023 KCS |
648.6504 LINK |
0.7814 KCS |
0.7738 KCS |
0.8191 KCS |
0.8086 KCS |
| 2022-03-29 |
0.8382 KCS |
5,311.2604 LINK |
0.8476 KCS |
0.7835 KCS |
0.8712 KCS |
0.7863 KCS |