Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.7457 KCS |
555.5143 LINK |
0.7390 KCS |
0.7324 KCS |
0.7609 KCS |
0.7445 KCS |
| 2022-02-25 |
0.7339 KCS |
443.5132 LINK |
0.7301 KCS |
0.7219 KCS |
0.7503 KCS |
0.7385 KCS |
| 2022-02-24 |
0.7132 KCS |
1,234.9097 LINK |
0.7165 KCS |
0.6906 KCS |
0.7313 KCS |
0.7219 KCS |
| 2022-02-23 |
0.7377 KCS |
187.7271 LINK |
0.7367 KCS |
0.7131 KCS |
0.7522 KCS |
0.7131 KCS |
| 2022-02-22 |
0.7476 KCS |
189.1482 LINK |
0.7492 KCS |
0.7306 KCS |
0.7600 KCS |
0.7481 KCS |
| 2022-02-21 |
0.7673 KCS |
350.8754 LINK |
0.7722 KCS |
0.7476 KCS |
0.7905 KCS |
0.7562 KCS |
| 2022-02-20 |
0.7659 KCS |
1,126.5553 LINK |
0.7786 KCS |
0.7524 KCS |
0.7807 KCS |
0.7752 KCS |
| 2022-02-19 |
0.7775 KCS |
355.1578 LINK |
0.7766 KCS |
0.7660 KCS |
0.7923 KCS |
0.7737 KCS |
| 2022-02-18 |
0.7975 KCS |
3,450.5878 LINK |
0.7919 KCS |
0.7776 KCS |
0.8098 KCS |
0.7776 KCS |
| 2022-02-17 |
0.7961 KCS |
1,933.9606 LINK |
0.8214 KCS |
0.7804 KCS |
0.8307 KCS |
0.7903 KCS |
| 2022-02-16 |
0.8242 KCS |
2,050.5278 LINK |
0.8424 KCS |
0.8127 KCS |
0.8448 KCS |
0.8260 KCS |
| 2022-02-15 |
0.8217 KCS |
4,261.3789 LINK |
0.8109 KCS |
0.8084 KCS |
0.8420 KCS |
0.8388 KCS |
| 2022-02-14 |
0.8182 KCS |
1,414.2614 LINK |
0.8163 KCS |
0.7946 KCS |
0.8297 KCS |
0.7946 KCS |
| 2022-02-13 |
0.8324 KCS |
676.0375 LINK |
0.8336 KCS |
0.8188 KCS |
0.8410 KCS |
0.8270 KCS |
| 2022-02-12 |
0.8509 KCS |
1,476.8439 LINK |
0.8459 KCS |
0.8338 KCS |
0.8604 KCS |
0.8338 KCS |
| 2022-02-11 |
0.8463 KCS |
682.3061 LINK |
0.8580 KCS |
0.8337 KCS |
0.8730 KCS |
0.8475 KCS |
| 2022-02-10 |
0.8635 KCS |
1,306.0515 LINK |
0.8962 KCS |
0.8538 KCS |
0.8962 KCS |
0.8627 KCS |
| 2022-02-09 |
0.8924 KCS |
729.4266 LINK |
0.9080 KCS |
0.8826 KCS |
0.9154 KCS |
0.9016 KCS |
| 2022-02-08 |
0.9018 KCS |
2,296.2691 LINK |
0.9238 KCS |
0.8832 KCS |
0.9482 KCS |
0.9009 KCS |
| 2022-02-07 |
0.9186 KCS |
720.1530 LINK |
0.9025 KCS |
0.8956 KCS |
0.9429 KCS |
0.9217 KCS |
| 2022-02-06 |
0.8988 KCS |
148.5906 LINK |
0.9004 KCS |
0.8885 KCS |
0.9132 KCS |
0.8950 KCS |
| 2022-02-05 |
0.8836 KCS |
2,062.1746 LINK |
0.9022 KCS |
0.8731 KCS |
0.9222 KCS |
0.8997 KCS |
| 2022-02-04 |
0.8864 KCS |
405.1753 LINK |
0.8975 KCS |
0.8779 KCS |
0.9033 KCS |
0.8796 KCS |
| 2022-02-03 |
0.8848 KCS |
455.6312 LINK |
0.8850 KCS |
0.8661 KCS |
0.9222 KCS |
0.9002 KCS |
| 2022-02-02 |
0.9288 KCS |
1,326.0396 LINK |
0.9178 KCS |
0.9021 KCS |
0.9521 KCS |
0.9150 KCS |
| 2022-02-01 |
0.9521 KCS |
1,469.3889 LINK |
0.9478 KCS |
0.9283 KCS |
0.9743 KCS |
0.9283 KCS |
| 2022-01-31 |
0.9893 KCS |
2,406.2235 LINK |
1.0245 KCS |
0.9442 KCS |
1.0253 KCS |
0.9443 KCS |
| 2022-01-30 |
0.9964 KCS |
1,647.9302 LINK |
0.9286 KCS |
0.9267 KCS |
1.0282 KCS |
1.0167 KCS |
| 2022-01-29 |
0.9515 KCS |
527.2534 LINK |
0.9644 KCS |
0.9314 KCS |
0.9712 KCS |
0.9360 KCS |
| 2022-01-28 |
0.9444 KCS |
337.7295 LINK |
0.9488 KCS |
0.9263 KCS |
0.9678 KCS |
0.9585 KCS |
| 2022-01-27 |
0.9406 KCS |
1,126.0141 LINK |
0.9404 KCS |
0.9164 KCS |
0.9710 KCS |
0.9441 KCS |
| 2022-01-26 |
0.9473 KCS |
1,561.2271 LINK |
0.9625 KCS |
0.9193 KCS |
0.9926 KCS |
0.9239 KCS |
| 2022-01-25 |
0.9682 KCS |
652.5122 LINK |
0.9970 KCS |
0.9452 KCS |
1.0018 KCS |
0.9730 KCS |
| 2022-01-24 |
0.9863 KCS |
2,164.4432 LINK |
1.0430 KCS |
0.9518 KCS |
1.0485 KCS |
0.9973 KCS |
| 2022-01-23 |
1.0154 KCS |
1,455.7487 LINK |
1.0455 KCS |
0.9914 KCS |
1.0676 KCS |
1.0192 KCS |
| 2022-01-22 |
1.0554 KCS |
3,317.2262 LINK |
1.0373 KCS |
1.0200 KCS |
1.1057 KCS |
1.0532 KCS |
| 2022-01-21 |
1.0396 KCS |
1,314.9104 LINK |
1.0308 KCS |
1.0043 KCS |
1.0792 KCS |
1.0596 KCS |
| 2022-01-20 |
1.0759 KCS |
214.4868 LINK |
1.0771 KCS |
1.0579 KCS |
1.0954 KCS |
1.0771 KCS |
| 2022-01-19 |
1.1008 KCS |
483.0110 LINK |
1.1257 KCS |
1.0709 KCS |
1.1428 KCS |
1.0709 KCS |
| 2022-01-18 |
1.1274 KCS |
249.3323 LINK |
1.1461 KCS |
1.1015 KCS |
1.1626 KCS |
1.1271 KCS |
| 2022-01-17 |
1.1723 KCS |
349.6914 LINK |
1.2036 KCS |
1.1340 KCS |
1.2077 KCS |
1.1510 KCS |
| 2022-01-16 |
1.2316 KCS |
414.9467 LINK |
1.2324 KCS |
1.2130 KCS |
1.2743 KCS |
1.2130 KCS |
| 2022-01-15 |
1.2676 KCS |
509.8885 LINK |
1.2713 KCS |
1.2448 KCS |
1.2983 KCS |
1.2521 KCS |
| 2022-01-14 |
1.2451 KCS |
363.4113 LINK |
1.2661 KCS |
1.2241 KCS |
1.2861 KCS |
1.2861 KCS |
| 2022-01-13 |
1.2747 KCS |
528.2749 LINK |
1.3067 KCS |
1.2461 KCS |
1.3079 KCS |
1.2574 KCS |
| 2022-01-12 |
1.3147 KCS |
1,858.9777 LINK |
1.3806 KCS |
1.2900 KCS |
1.3806 KCS |
1.3203 KCS |
| 2022-01-11 |
1.3905 KCS |
3,473.3012 LINK |
1.4754 KCS |
1.3578 KCS |
1.4961 KCS |
1.3578 KCS |
| 2022-01-10 |
1.4246 KCS |
2,549.3397 LINK |
1.4205 KCS |
1.3798 KCS |
1.4655 KCS |
1.4442 KCS |
| 2022-01-09 |
1.4308 KCS |
2,212.6013 LINK |
1.3354 KCS |
1.3352 KCS |
1.5100 KCS |
1.4649 KCS |
| 2022-01-08 |
1.3255 KCS |
1,787.3269 LINK |
1.3575 KCS |
1.2702 KCS |
1.4028 KCS |
1.3017 KCS |