Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.8988 KCS |
148.5906 LINK |
0.9004 KCS |
0.8885 KCS |
0.9132 KCS |
0.8950 KCS |
| 2022-02-05 |
0.8836 KCS |
2,062.1746 LINK |
0.9022 KCS |
0.8731 KCS |
0.9222 KCS |
0.8997 KCS |
| 2022-02-04 |
0.8864 KCS |
405.1753 LINK |
0.8975 KCS |
0.8779 KCS |
0.9033 KCS |
0.8796 KCS |
| 2022-02-03 |
0.8848 KCS |
455.6312 LINK |
0.8850 KCS |
0.8661 KCS |
0.9222 KCS |
0.9002 KCS |
| 2022-02-02 |
0.9288 KCS |
1,326.0396 LINK |
0.9178 KCS |
0.9021 KCS |
0.9521 KCS |
0.9150 KCS |
| 2022-02-01 |
0.9521 KCS |
1,469.3889 LINK |
0.9478 KCS |
0.9283 KCS |
0.9743 KCS |
0.9283 KCS |
| 2022-01-31 |
0.9893 KCS |
2,406.2235 LINK |
1.0245 KCS |
0.9442 KCS |
1.0253 KCS |
0.9443 KCS |
| 2022-01-30 |
0.9964 KCS |
1,647.9302 LINK |
0.9286 KCS |
0.9267 KCS |
1.0282 KCS |
1.0167 KCS |
| 2022-01-29 |
0.9515 KCS |
527.2534 LINK |
0.9644 KCS |
0.9314 KCS |
0.9712 KCS |
0.9360 KCS |
| 2022-01-28 |
0.9444 KCS |
337.7295 LINK |
0.9488 KCS |
0.9263 KCS |
0.9678 KCS |
0.9585 KCS |
| 2022-01-27 |
0.9406 KCS |
1,126.0141 LINK |
0.9404 KCS |
0.9164 KCS |
0.9710 KCS |
0.9441 KCS |
| 2022-01-26 |
0.9473 KCS |
1,561.2271 LINK |
0.9625 KCS |
0.9193 KCS |
0.9926 KCS |
0.9239 KCS |
| 2022-01-25 |
0.9682 KCS |
652.5122 LINK |
0.9970 KCS |
0.9452 KCS |
1.0018 KCS |
0.9730 KCS |
| 2022-01-24 |
0.9863 KCS |
2,164.4432 LINK |
1.0430 KCS |
0.9518 KCS |
1.0485 KCS |
0.9973 KCS |
| 2022-01-23 |
1.0154 KCS |
1,455.7487 LINK |
1.0455 KCS |
0.9914 KCS |
1.0676 KCS |
1.0192 KCS |
| 2022-01-22 |
1.0554 KCS |
3,317.2262 LINK |
1.0373 KCS |
1.0200 KCS |
1.1057 KCS |
1.0532 KCS |
| 2022-01-21 |
1.0396 KCS |
1,314.9104 LINK |
1.0308 KCS |
1.0043 KCS |
1.0792 KCS |
1.0596 KCS |
| 2022-01-20 |
1.0759 KCS |
214.4868 LINK |
1.0771 KCS |
1.0579 KCS |
1.0954 KCS |
1.0771 KCS |
| 2022-01-19 |
1.1008 KCS |
483.0110 LINK |
1.1257 KCS |
1.0709 KCS |
1.1428 KCS |
1.0709 KCS |
| 2022-01-18 |
1.1274 KCS |
249.3323 LINK |
1.1461 KCS |
1.1015 KCS |
1.1626 KCS |
1.1271 KCS |
| 2022-01-17 |
1.1723 KCS |
349.6914 LINK |
1.2036 KCS |
1.1340 KCS |
1.2077 KCS |
1.1510 KCS |
| 2022-01-16 |
1.2316 KCS |
414.9467 LINK |
1.2324 KCS |
1.2130 KCS |
1.2743 KCS |
1.2130 KCS |
| 2022-01-15 |
1.2676 KCS |
509.8885 LINK |
1.2713 KCS |
1.2448 KCS |
1.2983 KCS |
1.2521 KCS |
| 2022-01-14 |
1.2451 KCS |
363.4113 LINK |
1.2661 KCS |
1.2241 KCS |
1.2861 KCS |
1.2861 KCS |
| 2022-01-13 |
1.2747 KCS |
528.2749 LINK |
1.3067 KCS |
1.2461 KCS |
1.3079 KCS |
1.2574 KCS |
| 2022-01-12 |
1.3147 KCS |
1,858.9777 LINK |
1.3806 KCS |
1.2900 KCS |
1.3806 KCS |
1.3203 KCS |
| 2022-01-11 |
1.3905 KCS |
3,473.3012 LINK |
1.4754 KCS |
1.3578 KCS |
1.4961 KCS |
1.3578 KCS |
| 2022-01-10 |
1.4246 KCS |
2,549.3397 LINK |
1.4205 KCS |
1.3798 KCS |
1.4655 KCS |
1.4442 KCS |
| 2022-01-09 |
1.4308 KCS |
2,212.6013 LINK |
1.3354 KCS |
1.3352 KCS |
1.5100 KCS |
1.4649 KCS |
| 2022-01-08 |
1.3255 KCS |
1,787.3269 LINK |
1.3575 KCS |
1.2702 KCS |
1.4028 KCS |
1.3017 KCS |
| 2022-01-07 |
1.2604 KCS |
4,660.9683 LINK |
1.2045 KCS |
1.1686 KCS |
1.3949 KCS |
1.3499 KCS |
| 2022-01-06 |
1.1691 KCS |
4,317.4195 LINK |
1.1859 KCS |
1.1087 KCS |
1.2182 KCS |
1.2102 KCS |
| 2022-01-05 |
1.1373 KCS |
4,976.8579 LINK |
1.0632 KCS |
1.0632 KCS |
1.1878 KCS |
1.1248 KCS |
| 2022-01-04 |
1.0683 KCS |
2,083.8588 LINK |
1.0630 KCS |
1.0247 KCS |
1.0997 KCS |
1.0731 KCS |
| 2022-01-03 |
1.0041 KCS |
1,582.4001 LINK |
0.9701 KCS |
0.9474 KCS |
1.0376 KCS |
1.0250 KCS |
| 2022-01-02 |
0.9386 KCS |
1,018.1381 LINK |
0.9228 KCS |
0.9216 KCS |
0.9849 KCS |
0.9818 KCS |
| 2022-01-01 |
0.9109 KCS |
44.4629 LINK |
0.9231 KCS |
0.8952 KCS |
0.9255 KCS |
0.9144 KCS |
| 2021-12-31 |
0.9396 KCS |
1,239.7080 LINK |
0.9468 KCS |
0.9165 KCS |
0.9476 KCS |
0.9221 KCS |
| 2021-12-30 |
0.9501 KCS |
1,176.3267 LINK |
0.9521 KCS |
0.9380 KCS |
0.9704 KCS |
0.9457 KCS |
| 2021-12-29 |
0.9631 KCS |
1,269.7591 LINK |
0.9528 KCS |
0.9440 KCS |
0.9844 KCS |
0.9715 KCS |
| 2021-12-28 |
0.9866 KCS |
3,268.5790 LINK |
0.9997 KCS |
0.9474 KCS |
1.0131 KCS |
0.9566 KCS |
| 2021-12-27 |
1.0222 KCS |
1,051.2109 LINK |
1.0097 KCS |
0.9969 KCS |
1.0493 KCS |
1.0341 KCS |
| 2021-12-26 |
0.9855 KCS |
1,795.6676 LINK |
0.9612 KCS |
0.9306 KCS |
1.0249 KCS |
1.0099 KCS |
| 2021-12-25 |
0.9491 KCS |
387.3109 LINK |
0.9459 KCS |
0.9251 KCS |
0.9735 KCS |
0.9688 KCS |
| 2021-12-24 |
0.9554 KCS |
1,091.8026 LINK |
0.9508 KCS |
0.9400 KCS |
0.9772 KCS |
0.9440 KCS |
| 2021-12-23 |
0.9625 KCS |
2,450.9823 LINK |
0.9304 KCS |
0.9173 KCS |
0.9958 KCS |
0.9486 KCS |
| 2021-12-22 |
0.9174 KCS |
746.6566 LINK |
0.8886 KCS |
0.8844 KCS |
0.9607 KCS |
0.9404 KCS |
| 2021-12-21 |
0.8898 KCS |
684.5126 LINK |
0.8895 KCS |
0.8733 KCS |
0.9020 KCS |
0.8959 KCS |
| 2021-12-20 |
0.8951 KCS |
321.9500 LINK |
0.8841 KCS |
0.8743 KCS |
0.9079 KCS |
0.8973 KCS |
| 2021-12-19 |
0.9195 KCS |
576.6826 LINK |
0.9104 KCS |
0.8879 KCS |
0.9356 KCS |
0.8926 KCS |