Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.7612 KCS |
1,087.4649 LINK |
1.7499 KCS |
1.6760 KCS |
1.8365 KCS |
1.6760 KCS |
| 2021-10-28 |
1.8569 KCS |
1,491.6578 LINK |
1.9006 KCS |
1.7403 KCS |
1.9243 KCS |
1.7808 KCS |
| 2021-10-27 |
1.9069 KCS |
3,820.0807 LINK |
1.9459 KCS |
1.7682 KCS |
1.9928 KCS |
1.9012 KCS |
| 2021-10-26 |
1.8788 KCS |
1,569.5402 LINK |
1.8081 KCS |
1.7559 KCS |
1.9886 KCS |
1.9761 KCS |
| 2021-10-25 |
1.8528 KCS |
2,944.3187 LINK |
1.8772 KCS |
1.7648 KCS |
1.9366 KCS |
1.8279 KCS |
| 2021-10-24 |
1.9320 KCS |
565.4099 LINK |
1.9897 KCS |
1.8768 KCS |
1.9928 KCS |
1.9043 KCS |
| 2021-10-23 |
2.0186 KCS |
1,522.5365 LINK |
1.9425 KCS |
1.9370 KCS |
2.1052 KCS |
2.0145 KCS |
| 2021-10-22 |
1.9944 KCS |
1,286.5280 LINK |
2.0073 KCS |
1.9544 KCS |
2.0588 KCS |
1.9754 KCS |
| 2021-10-21 |
1.9754 KCS |
2,420.2707 LINK |
1.8351 KCS |
1.8351 KCS |
2.0890 KCS |
1.9801 KCS |
| 2021-10-20 |
1.8244 KCS |
720.1045 LINK |
1.8415 KCS |
1.7788 KCS |
1.8563 KCS |
1.8328 KCS |
| 2021-10-19 |
1.8799 KCS |
846.3000 LINK |
1.9928 KCS |
1.8197 KCS |
2.0000 KCS |
1.8309 KCS |
| 2021-10-18 |
1.9964 KCS |
1,093.5452 LINK |
1.9992 KCS |
1.9560 KCS |
2.0366 KCS |
1.9651 KCS |
| 2021-10-17 |
2.0535 KCS |
564.9364 LINK |
2.1141 KCS |
2.0153 KCS |
2.1238 KCS |
2.0153 KCS |
| 2021-10-16 |
2.1614 KCS |
1,226.2332 LINK |
2.1912 KCS |
2.1141 KCS |
2.2093 KCS |
2.1351 KCS |
| 2021-10-15 |
2.1974 KCS |
2,469.2041 LINK |
2.2465 KCS |
2.1015 KCS |
2.2572 KCS |
2.1851 KCS |
| 2021-10-14 |
2.2732 KCS |
1,383.9520 LINK |
2.1983 KCS |
2.1650 KCS |
2.3506 KCS |
2.2390 KCS |
| 2021-10-13 |
2.1628 KCS |
1,325.3185 LINK |
2.1847 KCS |
2.1015 KCS |
2.2093 KCS |
2.1737 KCS |
| 2021-10-12 |
2.1523 KCS |
844.0211 LINK |
2.1549 KCS |
2.0873 KCS |
2.2336 KCS |
2.1893 KCS |
| 2021-10-11 |
2.2096 KCS |
571.4007 LINK |
2.2482 KCS |
2.1344 KCS |
2.2841 KCS |
2.1635 KCS |
| 2021-10-10 |
2.2827 KCS |
338.2627 LINK |
2.3132 KCS |
2.2319 KCS |
2.3226 KCS |
2.2572 KCS |
| 2021-10-09 |
2.3042 KCS |
621.0387 LINK |
2.2572 KCS |
2.2305 KCS |
2.3721 KCS |
2.3190 KCS |
| 2021-10-08 |
2.3373 KCS |
528.6883 LINK |
2.3714 KCS |
2.2606 KCS |
2.3960 KCS |
2.2693 KCS |
| 2021-10-07 |
2.3692 KCS |
709.2586 LINK |
2.3532 KCS |
2.3156 KCS |
2.4368 KCS |
2.3871 KCS |
| 2021-10-06 |
2.4054 KCS |
745.0149 LINK |
2.4483 KCS |
2.3393 KCS |
2.4816 KCS |
2.3532 KCS |
| 2021-10-05 |
2.4721 KCS |
509.0258 LINK |
2.4680 KCS |
2.4100 KCS |
2.5134 KCS |
2.4579 KCS |
| 2021-10-04 |
2.4926 KCS |
1,100.8697 LINK |
2.5276 KCS |
2.4328 KCS |
2.5680 KCS |
2.4927 KCS |
| 2021-10-03 |
2.5111 KCS |
408.9457 LINK |
2.4895 KCS |
2.4718 KCS |
2.5680 KCS |
2.5444 KCS |
| 2021-10-02 |
2.4649 KCS |
530.2048 LINK |
2.3942 KCS |
2.3865 KCS |
2.5134 KCS |
2.4980 KCS |
| 2021-10-01 |
2.4100 KCS |
578.5013 LINK |
2.3884 KCS |
2.3668 KCS |
2.4582 KCS |
2.3956 KCS |
| 2021-09-30 |
2.3827 KCS |
698.6672 LINK |
2.2865 KCS |
2.2787 KCS |
2.4779 KCS |
2.3767 KCS |
| 2021-09-29 |
2.2945 KCS |
483.5675 LINK |
2.2768 KCS |
2.2572 KCS |
2.3431 KCS |
2.2768 KCS |
| 2021-09-28 |
2.2486 KCS |
950.1450 LINK |
2.2319 KCS |
2.1856 KCS |
2.3356 KCS |
2.2678 KCS |
| 2021-09-27 |
2.2941 KCS |
611.9699 LINK |
2.2842 KCS |
2.2250 KCS |
2.3506 KCS |
2.2524 KCS |
| 2021-09-26 |
2.3111 KCS |
1,056.9904 LINK |
2.3004 KCS |
2.2319 KCS |
2.3909 KCS |
2.2931 KCS |
| 2021-09-25 |
2.1972 KCS |
552.6768 LINK |
2.1773 KCS |
2.1377 KCS |
2.3188 KCS |
2.3047 KCS |
| 2021-09-24 |
2.2320 KCS |
1,243.4173 LINK |
2.3226 KCS |
2.1208 KCS |
2.3226 KCS |
2.1739 KCS |
| 2021-09-23 |
2.2959 KCS |
574.7595 LINK |
2.3431 KCS |
2.2500 KCS |
2.3548 KCS |
2.3356 KCS |
| 2021-09-22 |
2.3108 KCS |
1,266.0864 LINK |
2.2913 KCS |
2.2500 KCS |
2.3781 KCS |
2.3190 KCS |
| 2021-09-21 |
2.3219 KCS |
1,875.8365 LINK |
2.3942 KCS |
2.2606 KCS |
2.4428 KCS |
2.2708 KCS |
| 2021-09-20 |
2.3579 KCS |
1,604.9028 LINK |
2.3563 KCS |
2.2896 KCS |
2.4428 KCS |
2.3626 KCS |
| 2021-09-19 |
2.3782 KCS |
356.7661 LINK |
2.3942 KCS |
2.3437 KCS |
2.4353 KCS |
2.3488 KCS |
| 2021-09-18 |
2.4314 KCS |
364.2226 LINK |
2.4238 KCS |
2.3865 KCS |
2.4816 KCS |
2.4042 KCS |
| 2021-09-17 |
2.4569 KCS |
821.2333 LINK |
2.4876 KCS |
2.3814 KCS |
2.5101 KCS |
2.4097 KCS |
| 2021-09-16 |
2.5482 KCS |
856.4917 LINK |
2.4914 KCS |
2.4662 KCS |
2.6381 KCS |
2.4973 KCS |
| 2021-09-15 |
2.5132 KCS |
1,324.3391 LINK |
2.5539 KCS |
2.4510 KCS |
2.5877 KCS |
2.4888 KCS |
| 2021-09-14 |
2.3834 KCS |
1,281.9124 LINK |
2.2942 KCS |
2.2713 KCS |
2.5052 KCS |
2.5052 KCS |
| 2021-09-13 |
2.3903 KCS |
1,983.6147 LINK |
2.5225 KCS |
2.2823 KCS |
2.5457 KCS |
2.3227 KCS |
| 2021-09-12 |
2.3902 KCS |
1,276.9604 LINK |
2.2680 KCS |
2.2390 KCS |
2.5052 KCS |
2.4977 KCS |
| 2021-09-11 |
2.3504 KCS |
1,037.1507 LINK |
2.3692 KCS |
2.2298 KCS |
2.4279 KCS |
2.2572 KCS |
| 2021-09-10 |
2.3552 KCS |
2,016.3802 LINK |
2.3319 KCS |
2.2775 KCS |
2.4195 KCS |
2.3594 KCS |