Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.5880 KCS |
2,416.5079 LINK |
1.6432 KCS |
1.5342 KCS |
1.6679 KCS |
1.5970 KCS |
| 2021-07-20 |
1.5863 KCS |
10,608.4658 LINK |
1.5589 KCS |
1.5379 KCS |
1.6600 KCS |
1.6322 KCS |
| 2021-07-19 |
1.5539 KCS |
2,139.3747 LINK |
1.4745 KCS |
1.4694 KCS |
1.6082 KCS |
1.5693 KCS |
| 2021-07-18 |
1.4990 KCS |
787.4849 LINK |
1.5015 KCS |
1.4694 KCS |
1.5256 KCS |
1.4769 KCS |
| 2021-07-17 |
1.5627 KCS |
1,041.1096 LINK |
1.5676 KCS |
1.5196 KCS |
1.6236 KCS |
1.5305 KCS |
| 2021-07-16 |
1.5237 KCS |
2,408.0239 LINK |
1.4438 KCS |
1.4347 KCS |
1.6590 KCS |
1.5739 KCS |
| 2021-07-15 |
1.4767 KCS |
964.3541 LINK |
1.4278 KCS |
1.4142 KCS |
1.5256 KCS |
1.4458 KCS |
| 2021-07-14 |
1.4541 KCS |
1,162.6393 LINK |
1.4906 KCS |
1.4074 KCS |
1.5378 KCS |
1.4335 KCS |
| 2021-07-13 |
1.4164 KCS |
500.9279 LINK |
1.3769 KCS |
1.3638 KCS |
1.4971 KCS |
1.4738 KCS |
| 2021-07-12 |
1.3901 KCS |
888.3317 LINK |
1.3054 KCS |
1.2943 KCS |
1.4683 KCS |
1.3814 KCS |
| 2021-07-11 |
1.3476 KCS |
541.6679 LINK |
1.4287 KCS |
1.3350 KCS |
1.4449 KCS |
1.3360 KCS |
| 2021-07-10 |
1.4130 KCS |
382.7908 LINK |
1.4726 KCS |
1.3744 KCS |
1.5209 KCS |
1.4391 KCS |
| 2021-07-09 |
1.4507 KCS |
533.3027 LINK |
1.4534 KCS |
1.3965 KCS |
1.5361 KCS |
1.4504 KCS |
| 2021-07-08 |
1.6062 KCS |
2,576.2978 LINK |
1.5153 KCS |
1.4497 KCS |
1.7642 KCS |
1.4950 KCS |
| 2021-07-07 |
1.4860 KCS |
4,631.0854 LINK |
1.4117 KCS |
1.4050 KCS |
1.6448 KCS |
1.4951 KCS |
| 2021-07-06 |
1.7131 KCS |
4,880.2577 LINK |
1.9849 KCS |
1.4420 KCS |
1.9918 KCS |
1.4580 KCS |
| 2021-07-05 |
2.1759 KCS |
3,541.3189 LINK |
2.4900 KCS |
1.9708 KCS |
2.5299 KCS |
2.0756 KCS |
| 2021-07-04 |
2.5259 KCS |
401.3425 LINK |
2.5115 KCS |
2.4789 KCS |
2.5539 KCS |
2.5276 KCS |
| 2021-07-03 |
2.5163 KCS |
256.4017 LINK |
2.5357 KCS |
2.4876 KCS |
2.5539 KCS |
2.5055 KCS |
| 2021-07-02 |
2.5300 KCS |
499.2160 LINK |
2.5764 KCS |
2.4827 KCS |
2.6071 KCS |
2.5376 KCS |
| 2021-07-01 |
2.5593 KCS |
801.0725 LINK |
2.6095 KCS |
2.4999 KCS |
2.6199 KCS |
2.5949 KCS |
| 2021-06-30 |
2.6270 KCS |
514.3426 LINK |
2.6535 KCS |
2.5764 KCS |
2.6705 KCS |
2.6125 KCS |
| 2021-06-29 |
2.6707 KCS |
1,396.4540 LINK |
2.6071 KCS |
2.5813 KCS |
2.7395 KCS |
2.6318 KCS |
| 2021-06-28 |
2.5281 KCS |
1,505.2674 LINK |
2.5457 KCS |
2.4249 KCS |
2.6705 KCS |
2.6262 KCS |
| 2021-06-27 |
2.4806 KCS |
547.5501 LINK |
2.5035 KCS |
2.3942 KCS |
2.5647 KCS |
2.5438 KCS |
| 2021-06-26 |
2.5408 KCS |
799.1218 LINK |
2.5695 KCS |
2.4482 KCS |
2.6228 KCS |
2.5215 KCS |
| 2021-06-25 |
2.6557 KCS |
896.0358 LINK |
2.7451 KCS |
2.5814 KCS |
2.7615 KCS |
2.5814 KCS |
| 2021-06-24 |
2.7322 KCS |
753.9317 LINK |
2.7190 KCS |
2.6600 KCS |
2.8188 KCS |
2.7457 KCS |
| 2021-06-23 |
2.7100 KCS |
1,670.7497 LINK |
2.6831 KCS |
2.6440 KCS |
2.7850 KCS |
2.6456 KCS |
| 2021-06-22 |
2.7803 KCS |
5,253.2606 LINK |
2.8100 KCS |
2.6125 KCS |
3.0292 KCS |
2.6949 KCS |
| 2021-06-21 |
2.7441 KCS |
2,568.5233 LINK |
2.7518 KCS |
2.6600 KCS |
2.8188 KCS |
2.7877 KCS |
| 2021-06-20 |
2.6332 KCS |
1,242.4924 LINK |
2.5605 KCS |
2.5294 KCS |
2.7764 KCS |
2.7764 KCS |
| 2021-06-19 |
2.6266 KCS |
1,058.2778 LINK |
2.5813 KCS |
2.5505 KCS |
2.6866 KCS |
2.5637 KCS |
| 2021-06-18 |
2.5986 KCS |
2,709.1231 LINK |
2.6289 KCS |
2.4571 KCS |
2.7190 KCS |
2.6071 KCS |
| 2021-06-17 |
2.6383 KCS |
1,234.5426 LINK |
2.6603 KCS |
2.5773 KCS |
2.7000 KCS |
2.6386 KCS |
| 2021-06-16 |
2.7221 KCS |
526.9947 LINK |
2.7909 KCS |
2.6600 KCS |
2.8154 KCS |
2.6921 KCS |
| 2021-06-15 |
2.9049 KCS |
596.6063 LINK |
2.8823 KCS |
2.8117 KCS |
2.9933 KCS |
2.8117 KCS |
| 2021-06-14 |
2.7243 KCS |
2,254.7077 LINK |
2.7029 KCS |
2.6776 KCS |
2.8820 KCS |
2.8701 KCS |
| 2021-06-13 |
2.6142 KCS |
872.9149 LINK |
2.7046 KCS |
2.5500 KCS |
2.7694 KCS |
2.7172 KCS |
| 2021-06-12 |
2.6682 KCS |
239.1081 LINK |
2.6705 KCS |
2.5952 KCS |
2.7593 KCS |
2.7231 KCS |
| 2021-06-11 |
2.8077 KCS |
227.0650 LINK |
2.8470 KCS |
2.6705 KCS |
2.8833 KCS |
2.6705 KCS |
| 2021-06-10 |
2.9648 KCS |
287.0564 LINK |
3.0000 KCS |
2.8823 KCS |
3.0584 KCS |
2.8823 KCS |
| 2021-06-09 |
2.9875 KCS |
178.9898 LINK |
2.9918 KCS |
2.8367 KCS |
3.0963 KCS |
3.0166 KCS |
| 2021-06-08 |
3.0324 KCS |
1,096.5182 LINK |
3.1275 KCS |
2.9321 KCS |
3.1670 KCS |
3.0476 KCS |
| 2021-06-07 |
3.1694 KCS |
273.9115 LINK |
3.1955 KCS |
3.0833 KCS |
3.2705 KCS |
3.0941 KCS |
| 2021-06-06 |
3.2208 KCS |
93.9525 LINK |
3.2352 KCS |
3.1647 KCS |
3.2759 KCS |
3.2068 KCS |
| 2021-06-05 |
3.2491 KCS |
360.1305 LINK |
3.3858 KCS |
3.1162 KCS |
3.4057 KCS |
3.2611 KCS |
| 2021-06-04 |
3.3919 KCS |
1,151.6547 LINK |
3.3855 KCS |
3.1801 KCS |
3.5956 KCS |
3.3058 KCS |
| 2021-06-03 |
3.4664 KCS |
1,368.2895 LINK |
3.7053 KCS |
3.2453 KCS |
3.7483 KCS |
3.4057 KCS |
| 2021-06-02 |
3.9616 KCS |
882.5223 LINK |
4.1616 KCS |
3.7617 KCS |
4.1695 KCS |
3.7617 KCS |