Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
2.5909 KCS |
1,064.4373 LINK |
2.5778 KCS |
2.4414 KCS |
2.7250 KCS |
2.6938 KCS |
| 2021-04-30 |
2.5386 KCS |
1,860.1651 LINK |
2.7130 KCS |
2.4000 KCS |
2.7379 KCS |
2.6203 KCS |
| 2021-04-29 |
2.7349 KCS |
1,369.0696 LINK |
2.7954 KCS |
2.6640 KCS |
2.9928 KCS |
2.6889 KCS |
| 2021-04-28 |
2.7588 KCS |
1,238.6500 LINK |
2.7518 KCS |
2.6640 KCS |
2.8571 KCS |
2.7758 KCS |
| 2021-04-27 |
2.7376 KCS |
1,373.3676 LINK |
2.6728 KCS |
2.6178 KCS |
2.9665 KCS |
2.7271 KCS |
| 2021-04-26 |
2.7008 KCS |
1,871.5678 LINK |
3.0276 KCS |
2.4260 KCS |
3.0800 KCS |
2.6648 KCS |
| 2021-04-25 |
2.9161 KCS |
3,941.3834 LINK |
2.9101 KCS |
2.8284 KCS |
3.1042 KCS |
3.0334 KCS |
| 2021-04-24 |
3.0003 KCS |
1,608.3134 LINK |
3.1159 KCS |
2.8761 KCS |
3.1968 KCS |
2.8761 KCS |
| 2021-04-23 |
2.9606 KCS |
6,842.1304 LINK |
2.9786 KCS |
2.7486 KCS |
3.2728 KCS |
3.1042 KCS |
| 2021-04-22 |
2.9046 KCS |
446.9332 LINK |
2.8870 KCS |
2.7976 KCS |
2.9966 KCS |
2.8303 KCS |
| 2021-04-21 |
2.8034 KCS |
2,391.4559 LINK |
2.9565 KCS |
2.6689 KCS |
3.0501 KCS |
2.8286 KCS |
| 2021-04-20 |
2.9803 KCS |
2,691.6687 LINK |
2.9438 KCS |
2.6714 KCS |
3.2728 KCS |
2.9733 KCS |
| 2021-04-19 |
2.9034 KCS |
2,519.9032 LINK |
2.7684 KCS |
2.6074 KCS |
3.2465 KCS |
2.9296 KCS |
| 2021-04-18 |
3.2458 KCS |
8,275.5806 LINK |
3.1952 KCS |
2.8430 KCS |
3.5117 KCS |
3.0142 KCS |
| 2021-04-17 |
3.2038 KCS |
3,972.1697 LINK |
2.9725 KCS |
2.9724 KCS |
3.8561 KCS |
3.1455 KCS |
| 2021-04-16 |
3.0647 KCS |
5,250.6656 LINK |
2.6910 KCS |
2.5200 KCS |
3.6272 KCS |
2.8828 KCS |
| 2021-04-15 |
2.5646 KCS |
6,560.0801 LINK |
2.4815 KCS |
2.2436 KCS |
2.9898 KCS |
2.7021 KCS |
| 2021-04-14 |
2.2044 KCS |
4,061.1345 LINK |
2.2096 KCS |
2.0786 KCS |
2.6656 KCS |
2.4240 KCS |
| 2021-04-13 |
2.0518 KCS |
4,417.5038 LINK |
1.7913 KCS |
1.6431 KCS |
2.2702 KCS |
2.1340 KCS |
| 2021-04-12 |
1.7653 KCS |
2,480.9955 LINK |
1.8195 KCS |
1.6808 KCS |
1.9606 KCS |
1.7992 KCS |
| 2021-04-11 |
1.9365 KCS |
4,732.6405 LINK |
1.8128 KCS |
1.7578 KCS |
2.1272 KCS |
1.8598 KCS |
| 2021-04-10 |
1.7518 KCS |
6,214.1045 LINK |
1.8613 KCS |
1.6431 KCS |
1.9623 KCS |
1.7632 KCS |
| 2021-04-09 |
2.1110 KCS |
8,610.2820 LINK |
2.3923 KCS |
1.8154 KCS |
2.6160 KCS |
1.9420 KCS |
| 2021-04-08 |
2.6544 KCS |
9,060.7529 LINK |
3.0092 KCS |
2.3552 KCS |
3.1000 KCS |
2.3733 KCS |
| 2021-04-07 |
2.9091 KCS |
8,793.1551 LINK |
3.0963 KCS |
2.4595 KCS |
3.5567 KCS |
2.9621 KCS |
| 2021-04-06 |
3.4831 KCS |
2,283.2819 LINK |
3.4407 KCS |
3.1453 KCS |
4.7587 KCS |
3.3004 KCS |
| 2021-04-05 |
3.8434 KCS |
2,263.4307 LINK |
4.1875 KCS |
3.3868 KCS |
4.3054 KCS |
3.5343 KCS |
| 2021-04-04 |
4.4679 KCS |
737.0934 LINK |
4.5300 KCS |
4.1231 KCS |
4.9850 KCS |
4.1980 KCS |
| 2021-04-03 |
4.5281 KCS |
932.1779 LINK |
4.5028 KCS |
4.2855 KCS |
4.9660 KCS |
4.4587 KCS |
| 2021-04-02 |
4.5019 KCS |
1,706.6421 LINK |
4.6480 KCS |
4.2588 KCS |
4.8587 KCS |
4.5559 KCS |
| 2021-04-01 |
5.1513 KCS |
2,416.5358 LINK |
5.6187 KCS |
4.5953 KCS |
5.7014 KCS |
4.6510 KCS |
| 2021-03-31 |
5.4115 KCS |
593.6019 LINK |
5.3930 KCS |
5.2841 KCS |
5.5340 KCS |
5.5005 KCS |
| 2021-03-30 |
5.3647 KCS |
106.8196 LINK |
5.4946 KCS |
5.2946 KCS |
5.5519 KCS |
5.3650 KCS |
| 2021-03-29 |
5.4374 KCS |
373.6435 LINK |
5.4000 KCS |
5.4000 KCS |
5.6011 KCS |
5.4670 KCS |
| 2021-03-28 |
5.4665 KCS |
624.9389 LINK |
5.4739 KCS |
5.3451 KCS |
5.6019 KCS |
5.3451 KCS |
| 2021-03-27 |
5.4875 KCS |
285.4875 LINK |
5.5340 KCS |
5.3820 KCS |
5.6346 KCS |
5.5055 KCS |
| 2021-03-26 |
5.6507 KCS |
382.6786 LINK |
5.8052 KCS |
5.4670 KCS |
5.8357 KCS |
5.5342 KCS |
| 2021-03-25 |
5.7154 KCS |
312.8000 LINK |
5.4888 KCS |
5.4888 KCS |
5.9698 KCS |
5.7687 KCS |
| 2021-03-24 |
5.4692 KCS |
526.0354 LINK |
5.5340 KCS |
5.3000 KCS |
5.5687 KCS |
5.3000 KCS |
| 2021-03-23 |
5.4956 KCS |
2,036.8728 LINK |
5.5311 KCS |
5.4000 KCS |
5.6575 KCS |
5.5765 KCS |
| 2021-03-22 |
5.6609 KCS |
483.1895 LINK |
5.8359 KCS |
5.5603 KCS |
5.8747 KCS |
5.6207 KCS |
| 2021-03-21 |
5.9769 KCS |
423.9479 LINK |
6.1122 KCS |
5.4000 KCS |
6.2223 KCS |
5.6464 KCS |
| 2021-03-20 |
6.0073 KCS |
525.6348 LINK |
6.0580 KCS |
5.8441 KCS |
6.2224 KCS |
6.0837 KCS |
| 2021-03-19 |
6.0915 KCS |
739.2618 LINK |
6.2102 KCS |
5.9000 KCS |
6.3204 KCS |
5.9537 KCS |
| 2021-03-18 |
6.2061 KCS |
802.6284 LINK |
6.4795 KCS |
5.8421 KCS |
6.5240 KCS |
6.1979 KCS |
| 2021-03-17 |
6.5153 KCS |
1,633.7901 LINK |
5.9989 KCS |
5.8706 KCS |
6.7743 KCS |
6.4918 KCS |
| 2021-03-16 |
6.0187 KCS |
555.5113 LINK |
5.9670 KCS |
5.9026 KCS |
6.1243 KCS |
5.9925 KCS |
| 2021-03-15 |
5.8881 KCS |
1,754.8723 LINK |
5.9571 KCS |
5.7743 KCS |
6.0211 KCS |
5.8474 KCS |
| 2021-03-14 |
5.9520 KCS |
2,391.2292 LINK |
5.7240 KCS |
5.3272 KCS |
6.7124 KCS |
6.0247 KCS |
| 2021-03-13 |
6.1087 KCS |
1,992.3733 LINK |
6.1244 KCS |
5.8417 KCS |
6.3693 KCS |
5.9491 KCS |