Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
4.1401 KCS |
788.7710 LINK |
4.2466 KCS |
4.0137 KCS |
4.3009 KCS |
4.1616 KCS |
| 2021-05-31 |
4.0660 KCS |
1,082.7854 LINK |
3.9029 KCS |
3.8140 KCS |
4.4320 KCS |
4.1418 KCS |
| 2021-05-30 |
4.0380 KCS |
893.1607 LINK |
3.8969 KCS |
3.7903 KCS |
4.1828 KCS |
3.9627 KCS |
| 2021-05-29 |
4.0568 KCS |
1,136.9698 LINK |
4.1593 KCS |
3.8762 KCS |
4.2839 KCS |
3.8920 KCS |
| 2021-05-28 |
4.1827 KCS |
3,156.6563 LINK |
4.1504 KCS |
3.7903 KCS |
4.3647 KCS |
4.1632 KCS |
| 2021-05-27 |
4.3117 KCS |
2,560.0029 LINK |
4.5456 KCS |
4.0875 KCS |
4.6675 KCS |
4.1323 KCS |
| 2021-05-26 |
4.1513 KCS |
1,517.6871 LINK |
3.9821 KCS |
3.8591 KCS |
4.4293 KCS |
4.4234 KCS |
| 2021-05-25 |
3.7450 KCS |
3,833.9653 LINK |
3.6444 KCS |
3.6046 KCS |
3.9671 KCS |
3.9627 KCS |
| 2021-05-24 |
3.5917 KCS |
3,795.1590 LINK |
3.3487 KCS |
3.2705 KCS |
3.7625 KCS |
3.6444 KCS |
| 2021-05-23 |
3.3270 KCS |
6,881.3309 LINK |
3.3650 KCS |
3.0588 KCS |
3.6444 KCS |
3.4057 KCS |
| 2021-05-22 |
3.6167 KCS |
2,349.0472 LINK |
3.6215 KCS |
3.4532 KCS |
3.7505 KCS |
3.4532 KCS |
| 2021-05-21 |
3.6892 KCS |
5,126.7648 LINK |
3.7900 KCS |
3.5010 KCS |
3.9972 KCS |
3.5927 KCS |
| 2021-05-20 |
3.8246 KCS |
7,171.9176 LINK |
4.1089 KCS |
3.5126 KCS |
4.2483 KCS |
3.7240 KCS |
| 2021-05-19 |
4.1468 KCS |
29,071.9602 LINK |
4.0555 KCS |
3.9276 KCS |
5.1032 KCS |
4.1747 KCS |
| 2021-05-18 |
3.8630 KCS |
3,273.8430 LINK |
3.6530 KCS |
3.6214 KCS |
4.2837 KCS |
3.9912 KCS |
| 2021-05-17 |
3.5858 KCS |
4,853.8029 LINK |
3.6390 KCS |
3.5010 KCS |
3.7551 KCS |
3.6533 KCS |
| 2021-05-16 |
3.6915 KCS |
3,331.9171 LINK |
3.6828 KCS |
3.5344 KCS |
3.8338 KCS |
3.6743 KCS |
| 2021-05-15 |
3.7687 KCS |
1,599.0458 LINK |
3.9030 KCS |
3.6705 KCS |
3.9924 KCS |
3.7124 KCS |
| 2021-05-14 |
3.7845 KCS |
2,161.4632 LINK |
3.8264 KCS |
3.7081 KCS |
3.9909 KCS |
3.8831 KCS |
| 2021-05-13 |
3.7511 KCS |
3,590.4733 LINK |
3.7277 KCS |
3.5604 KCS |
3.9347 KCS |
3.8034 KCS |
| 2021-05-12 |
3.5830 KCS |
6,443.2765 LINK |
3.6855 KCS |
3.4615 KCS |
3.7700 KCS |
3.5445 KCS |
| 2021-05-11 |
3.7417 KCS |
3,733.2752 LINK |
3.9062 KCS |
3.3103 KCS |
4.0182 KCS |
3.7653 KCS |
| 2021-05-10 |
3.8540 KCS |
3,127.6969 LINK |
3.9305 KCS |
3.5673 KCS |
4.2384 KCS |
3.9147 KCS |
| 2021-05-09 |
3.7832 KCS |
1,039.3817 LINK |
3.8092 KCS |
3.6059 KCS |
3.9881 KCS |
3.9293 KCS |
| 2021-05-08 |
3.7635 KCS |
1,075.0538 LINK |
3.7933 KCS |
3.5371 KCS |
3.9571 KCS |
3.8396 KCS |
| 2021-05-07 |
3.6156 KCS |
2,377.7177 LINK |
3.3506 KCS |
3.3115 KCS |
3.9122 KCS |
3.8345 KCS |
| 2021-05-06 |
3.3615 KCS |
2,012.0391 LINK |
3.3605 KCS |
3.2296 KCS |
3.6623 KCS |
3.3702 KCS |
| 2021-05-05 |
3.4016 KCS |
3,981.3916 LINK |
3.2998 KCS |
3.2514 KCS |
3.7964 KCS |
3.3628 KCS |
| 2021-05-04 |
3.1950 KCS |
4,743.6998 LINK |
2.6837 KCS |
2.6022 KCS |
3.7681 KCS |
3.3253 KCS |
| 2021-05-03 |
2.6529 KCS |
753.6014 LINK |
2.6836 KCS |
2.5647 KCS |
2.7247 KCS |
2.6809 KCS |
| 2021-05-02 |
2.7014 KCS |
1,030.5337 LINK |
2.7442 KCS |
2.6201 KCS |
2.9320 KCS |
2.6236 KCS |
| 2021-05-01 |
2.5909 KCS |
1,064.4373 LINK |
2.5778 KCS |
2.4414 KCS |
2.7250 KCS |
2.6938 KCS |
| 2021-04-30 |
2.5386 KCS |
1,860.1651 LINK |
2.7130 KCS |
2.4000 KCS |
2.7379 KCS |
2.6203 KCS |
| 2021-04-29 |
2.7349 KCS |
1,369.0696 LINK |
2.7954 KCS |
2.6640 KCS |
2.9928 KCS |
2.6889 KCS |
| 2021-04-28 |
2.7588 KCS |
1,238.6500 LINK |
2.7518 KCS |
2.6640 KCS |
2.8571 KCS |
2.7758 KCS |
| 2021-04-27 |
2.7376 KCS |
1,373.3676 LINK |
2.6728 KCS |
2.6178 KCS |
2.9665 KCS |
2.7271 KCS |
| 2021-04-26 |
2.7008 KCS |
1,871.5678 LINK |
3.0276 KCS |
2.4260 KCS |
3.0800 KCS |
2.6648 KCS |
| 2021-04-25 |
2.9161 KCS |
3,941.3834 LINK |
2.9101 KCS |
2.8284 KCS |
3.1042 KCS |
3.0334 KCS |
| 2021-04-24 |
3.0003 KCS |
1,608.3134 LINK |
3.1159 KCS |
2.8761 KCS |
3.1968 KCS |
2.8761 KCS |
| 2021-04-23 |
2.9606 KCS |
6,842.1304 LINK |
2.9786 KCS |
2.7486 KCS |
3.2728 KCS |
3.1042 KCS |
| 2021-04-22 |
2.9046 KCS |
446.9332 LINK |
2.8870 KCS |
2.7976 KCS |
2.9966 KCS |
2.8303 KCS |
| 2021-04-21 |
2.8034 KCS |
2,391.4559 LINK |
2.9565 KCS |
2.6689 KCS |
3.0501 KCS |
2.8286 KCS |
| 2021-04-20 |
2.9803 KCS |
2,691.6687 LINK |
2.9438 KCS |
2.6714 KCS |
3.2728 KCS |
2.9733 KCS |
| 2021-04-19 |
2.9034 KCS |
2,519.9032 LINK |
2.7684 KCS |
2.6074 KCS |
3.2465 KCS |
2.9296 KCS |
| 2021-04-18 |
3.2458 KCS |
8,275.5806 LINK |
3.1952 KCS |
2.8430 KCS |
3.5117 KCS |
3.0142 KCS |
| 2021-04-17 |
3.2038 KCS |
3,972.1697 LINK |
2.9725 KCS |
2.9724 KCS |
3.8561 KCS |
3.1455 KCS |
| 2021-04-16 |
3.0647 KCS |
5,250.6656 LINK |
2.6910 KCS |
2.5200 KCS |
3.6272 KCS |
2.8828 KCS |
| 2021-04-15 |
2.5646 KCS |
6,560.0801 LINK |
2.4815 KCS |
2.2436 KCS |
2.9898 KCS |
2.7021 KCS |
| 2021-04-14 |
2.2044 KCS |
4,061.1345 LINK |
2.2096 KCS |
2.0786 KCS |
2.6656 KCS |
2.4240 KCS |
| 2021-04-13 |
2.0518 KCS |
4,417.5038 LINK |
1.7913 KCS |
1.6431 KCS |
2.2702 KCS |
2.1340 KCS |