Identifier on Kucoin: LINK-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
6.1139 KCS |
1,503.0093 LINK |
6.1362 KCS |
5.9073 KCS |
6.4183 KCS |
5.9332 KCS |
| 2021-03-11 |
6.0377 KCS |
1,663.6314 LINK |
6.0739 KCS |
5.8183 KCS |
6.6265 KCS |
6.1489 KCS |
| 2021-03-10 |
6.0527 KCS |
1,671.6695 LINK |
5.9886 KCS |
5.4439 KCS |
6.6142 KCS |
6.0272 KCS |
| 2021-03-09 |
6.4416 KCS |
2,192.6583 LINK |
6.9079 KCS |
5.9061 KCS |
6.9130 KCS |
5.9890 KCS |
| 2021-03-08 |
6.3799 KCS |
1,947.7558 LINK |
6.1122 KCS |
6.0193 KCS |
6.8422 KCS |
6.7776 KCS |
| 2021-03-07 |
6.2547 KCS |
2,002.9365 LINK |
6.5775 KCS |
5.8622 KCS |
6.6387 KCS |
6.1979 KCS |
| 2021-03-06 |
6.3217 KCS |
1,792.9699 LINK |
6.4307 KCS |
6.1488 KCS |
6.5655 KCS |
6.5468 KCS |
| 2021-03-05 |
6.2969 KCS |
2,292.5538 LINK |
6.0926 KCS |
6.0549 KCS |
6.5653 KCS |
6.4560 KCS |
| 2021-03-04 |
6.2498 KCS |
2,010.3909 LINK |
6.1511 KCS |
6.0976 KCS |
6.4324 KCS |
6.1261 KCS |
| 2021-03-03 |
6.3532 KCS |
1,823.4779 LINK |
6.2300 KCS |
5.9250 KCS |
6.6707 KCS |
6.2869 KCS |
| 2021-03-02 |
6.2527 KCS |
1,287.9632 LINK |
4.8900 KCS |
4.8900 KCS |
6.6622 KCS |
6.2268 KCS |